| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,422 | 1,432 | 1,411 | 1,418 | 45,000 | -22 | 98% | 100% | 136% | ▼▼▼▼▼▼ | 100% | 104% | 97% | 91% | 100% |
| 20240726 | 1,422 | 1,433 | 1,412 | 1,416 | 18,700 | -2 | 100% | 100% | 42% | ▼▼▼▼▼▼▼ | 100% | 98% | 96% | 91% | 100% |
| 20240729 | 1,436 | 1,442 | 1,426 | 1,439 | 53,700 | 23 | 102% | 100% | 287% | ▲ | 101% | 91% | 97% | 92% | 102% |
| 20240730 | 1,429 | 1,456 | 1,418 | 1,439 | 60,500 | 0 | 100% | 101% | 113% | -- | 103% | 85% | 96% | 92% | 102% |
| 20240731 | 1,439 | 1,480 | 1,436 | 1,480 | 24,700 | 41 | 103% | 103% | 41% | ▲ | 96% | 85% | 94% | 95% | 105% |
| 20240801 | 1,470 | 1,470 | 1,401 | 1,408 | 41,100 | -72 | 95% | 96% | 166% | ▼ | 94% | 90% | 100% | 90% | 100% |
| 20240802 | 1,381 | 1,383 | 1,300 | 1,302 | 56,400 | -106 | 92% | 94% | 137% | ▼▼ | 94% | 102% | 112% | 84% | 100% |
| 20240805 | 1,227 | 1,240 | 1,111 | 1,148 | 81,000 | -154 | 88% | 94% | 144% | ▼▼▼ | 102% | 110% | 114% | 74% | 100% |
| 20240806 | 1,208 | 1,270 | 1,201 | 1,230 | 55,000 | 82 | 107% | 102% | 68% | ▲ | 102% | 110% | 113% | 79% | 107% |
| 20240807 | 1,222 | 1,283 | 1,212 | 1,246 | 39,800 | 16 | 101% | 102% | 72% | ▲▲ | 99% | 108% | 111% | 80% | 109% |
| 20240808 | 1,245 | 1,280 | 1,224 | 1,238 | 40,500 | -8 | 99% | 99% | 102% | ▼ | 99% | 109% | 109% | 79% | 108% |
| 20240809 | 1,268 | 1,299 | 1,238 | 1,253 | 50,100 | 15 | 101% | 99% | 124% | ▲ | 96% | 99% | 99% | 80% | 109% |
| 20240813 | 1,390 | 1,390 | 1,301 | 1,333 | 46,500 | 80 | 106% | 96% | 93% | ▲▲ | 101% | 102% | 103% | 86% | 116% |
| 20240814 | 1,333 | 1,359 | 1,328 | 1,345 | 26,800 | 12 | 101% | 101% | 58% | ▲▲▲ | 97% | 99% | 101% | 86% | 117% |
| 20240815 | 1,370 | 1,397 | 1,325 | 1,334 | 32,000 | -11 | 99% | 97% | 119% | ▼ | 102% | 99% | 102% | 87% | 116% |
| 20240816 | 1,354 | 1,381 | 1,334 | 1,381 | 21,000 | 47 | 104% | 102% | 66% | ▲ | 97% | 98% | 100% | 91% | 120% |
| 20240819 | 1,374 | 1,374 | 1,327 | 1,327 | 34,300 | -54 | 96% | 97% | 163% | ▼ | 100% | 99% | 101% | 90% | 116% |
| 20240820 | 1,357 | 1,381 | 1,343 | 1,356 | 13,300 | 29 | 102% | 100% | 39% | ▲ | 99% | 101% | 98% | 92% | 118% |
| 20240821 | 1,349 | 1,360 | 1,328 | 1,341 | 9,900 | -15 | 99% | 99% | 74% | ▼ | 100% | 101% | 97% | 91% | 117% |
| 20240822 | 1,341 | 1,350 | 1,324 | 1,343 | 17,100 | 2 | 100% | 100% | 173% | ▲ | 100% | 101% | 99% | 91% | 117% |
| 20240823 | 1,343 | 1,358 | 1,341 | 1,343 | 14,100 | 0 | 100% | 100% | 82% | -- | 101% | 103% | 100% | 91% | 117% |
| 20240826 | 1,334 | 1,352 | 1,332 | 1,343 | 16,300 | 0 | 100% | 101% | 116% | -- | 102% | 103% | 101% | 91% | 117% |
| 20240827 | 1,332 | 1,361 | 1,332 | 1,358 | 20,200 | 15 | 101% | 102% | 124% | ▲ | 101% | 101% | 100% | 92% | 118% |
| 20240828 | 1,353 | 1,360 | 1,344 | 1,360 | 16,300 | 2 | 100% | 101% | 81% | ▲▲ | 99% | 100% | 99% | 92% | 118% |
| 20240829 | 1,371 | 1,371 | 1,350 | 1,356 | 13,200 | -4 | 100% | 99% | 81% | ▼ | 101% | 98% | 100% | 96% | 118% |
| 20240830 | 1,360 | 1,377 | 1,358 | 1,377 | 16,000 | 21 | 102% | 101% | 121% | ▲ | 99% | 95% | 99% | 100% | 120% |
| 20240902 | 1,374 | 1,374 | 1,346 | 1,363 | 27,800 | -14 | 99% | 99% | 174% | ▼ | 100% | 94% | 99% | 99% | 119% |
| 20240903 | 1,373 | 1,387 | 1,369 | 1,373 | 12,900 | 10 | 101% | 100% | 46% | ▲ | 99% | 96% | 101% | 99% | 112% |
| 20240904 | 1,343 | 1,352 | 1,321 | 1,328 | 48,700 | -45 | 97% | 99% | 378% | ▼ | 99% | 97% | 102% | 96% | 107% |
| 20240905 | 1,323 | 1,333 | 1,296 | 1,306 | 57,600 | -22 | 98% | 99% | 118% | ▼▼ | 98% | 98% | 105% | 95% | 105% |
| 20240906 | 1,308 | 1,308 | 1,278 | 1,285 | 42,400 | -21 | 98% | 98% | 74% | ▼▼▼ | 102% | 102% | 110% | 93% | 103% |
| 20240909 | 1,257 | 1,298 | 1,257 | 1,286 | 53,700 | 1 | 100% | 102% | 127% | ▲ | 100% | 101% | 109% | 93% | 100% |
| 20240910 | 1,287 | 1,305 | 1,280 | 1,282 | 50,500 | -4 | 100% | 100% | 94% | ▼ | 99% | 101% | 109% | 93% | 100% |
| 20240911 | 1,287 | 1,294 | 1,265 | 1,280 | 39,300 | -2 | 100% | 99% | 78% | ▼▼ | 99% | 101% | 108% | 93% | 100% |
| 20240912 | 1,298 | 1,307 | 1,272 | 1,284 | 57,900 | 4 | 100% | 99% | 147% | ▲ | 100% | 103% | 109% | 93% | 100% |
| 20240913 | 1,283 | 1,293 | 1,278 | 1,286 | 49,600 | 2 | 100% | 100% | 86% | ▲▲ | 100% | 103% | 108% | 93% | 100% |
| 20240917 | 1,300 | 1,307 | 1,281 | 1,298 | 43,600 | 12 | 101% | 100% | 88% | ▲▲▲ | 99% | 102% | 107% | 94% | 101% |
| 20240918 | 1,315 | 1,321 | 1,290 | 1,306 | 48,200 | 8 | 101% | 99% | 111% | ▲▲▲▲ | 99% | 103% | 107% | 95% | 102% |
| 20240919 | 1,311 | 1,320 | 1,300 | 1,300 | 64,500 | -6 | 100% | 99% | 134% | ▼ | 100% | 102% | 106% | 94% | 102% |
| 20240920 | 1,330 | 1,347 | 1,317 | 1,327 | 123,300 | 27 | 102% | 100% | 191% | ▲ | 100% | 99% | 105% | 96% | 104% |
| 20240924 | 1,340 | 1,350 | 1,331 | 1,339 | 60,300 | 12 | 101% | 100% | 49% | ▲▲ | 100% | 98% | 105% | 97% | 105% |
| 20240925 | 1,335 | 1,347 | 1,323 | 1,340 | 83,700 | 1 | 100% | 100% | 139% | ▲▲▲ | 102% | 99% | 106% | 97% | 105% |
| 20240926 | 1,331 | 1,365 | 1,331 | 1,354 | 235,700 | 14 | 101% | 102% | 282% | ▲▲▲▲ | 99% | 100% | 104% | 98% | 106% |
| 20240927 | 1,347 | 1,348 | 1,326 | 1,331 | 87,600 | -23 | 98% | 99% | 37% | ▼ | 99% | 103% | 108% | 97% | 104% |
| 20240930 | 1,301 | 1,319 | 1,281 | 1,287 | 54,300 | -44 | 97% | 99% | 62% | ▼▼ | 101% | 106% | 108% | 93% | 101% |
| 20241001 | 1,301 | 1,319 | 1,294 | 1,314 | 23,000 | 27 | 102% | 101% | 42% | ▲ | 102% | 106% | 107% | 96% | 103% |
| 20241002 | 1,300 | 1,335 | 1,300 | 1,321 | 30,700 | 7 | 101% | 102% | 133% | ▲▲ | 99% | 104% | 102% | 96% | 103% |
| 20241003 | 1,350 | 1,355 | 1,340 | 1,343 | 21,800 | 22 | 102% | 99% | 71% | ▲▲▲ | 100% | 104% | 103% | 99% | 105% |
| 20241004 | 1,345 | 1,355 | 1,343 | 1,345 | 20,400 | 2 | 100% | 100% | 94% | ▲▲▲▲ | 101% | 101% | 98% | 99% | 105% |
| 20241007 | 1,370 | 1,384 | 1,358 | 1,378 | 72,600 | 33 | 102% | 101% | 356% | ▲▲▲▲▲ | 102% | 102% | 0% | 100% | 108% |
| 20241008 | 1,354 | 1,385 | 1,354 | 1,381 | 39,000 | 3 | 100% | 102% | 54% | ▲▲▲▲▲▲ | 101% | 102% | 0% | 100% | 108% |
| 20241009 | 1,382 | 1,411 | 1,382 | 1,398 | 64,900 | 17 | 101% | 101% | 166% | ▲▲▲▲▲▲▲ | 99% | 100% | 0% | 100% | 109% |
| 20241010 | 1,402 | 1,402 | 1,364 | 1,384 | 51,800 | -14 | 99% | 99% | 80% | ▼ | 99% | 100% | 0% | 99% | 108% |
| 20241011 | 1,384 | 1,403 | 1,367 | 1,376 | 51,900 | -8 | 99% | 99% | 100% | ▼▼ | 99% | 99% | 0% | 98% | 107% |
| 20241015 | 1,390 | 1,409 | 1,373 | 1,381 | 49,800 | 5 | 100% | 99% | 96% | ▲ | 103% | 101% | 0% | 99% | 107% |
| 20241016 | 1,363 | 1,407 | 1,363 | 1,407 | 26,900 | 26 | 102% | 103% | 54% | ▲▲ | 99% | 96% | 0% | 100% | 109% |
| 20241017 | 1,402 | 1,402 | 1,378 | 1,390 | 38,400 | -17 | 99% | 99% | 143% | ▼ | 99% | 0% | 0% | 99% | 108% |
| 20241018 | 1,390 | 1,390 | 1,368 | 1,381 | 17,900 | -9 | 99% | 99% | 47% | ▼▼ | 101% | 0% | 0% | 98% | 107% |
| 20241021 | 1,372 | 1,381 | 1,370 | 1,381 | 11,300 | 0 | 100% | 101% | 63% | -- | 98% | 0% | 0% | 98% | 107% |
| 20241022 | 1,381 | 1,381 | 1,348 | 1,349 | 17,100 | -32 | 98% | 98% | 151% | ▼ | % | % | % | 96% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,000 | 142,600 | 400 | 64,600 | 600 | 78,000 |
| 2024-10-11 | 1,100 | 154,600 | 400 | 64,800 | 700 | 89,800 |
| 2024-10-04 | 2,100 | 93,800 | 1,400 | 20,800 | 700 | 73,000 |
| 2024-09-27 | 7,300 | 97,100 | 4,800 | 20,900 | 2,500 | 76,200 |
| 2024-09-20 | 58,500 | 105,200 | 56,700 | 22,900 | 1,800 | 82,300 |
| 2024-09-13 | 17,800 | 104,500 | 17,100 | 22,800 | 700 | 81,700 |
| 2024-09-06 | 8,800 | 111,200 | 8,100 | 23,700 | 700 | 87,500 |
| 2024-08-30 | 2,600 | 121,500 | 2,000 | 24,800 | 600 | 96,700 |
| 2024-08-23 | 500 | 114,300 | 0 | 24,400 | 500 | 89,900 |
| 2024-08-16 | 3,300 | 118,400 | 0 | 25,200 | 3,300 | 93,200 |
| 2024-08-09 | 3,800 | 118,900 | 0 | 25,900 | 3,800 | 93,000 |
| 2024-08-02 | 900 | 118,900 | 0 | 19,500 | 900 | 99,400 |
| 2024-07-26 | 1,800 | 117,600 | 100 | 23,700 | 1,700 | 93,900 |
| 2024-07-19 | 4,000 | 121,400 | 200 | 26,400 | 3,800 | 95,000 |
| 2024-07-12 | 3,900 | 119,700 | 200 | 24,300 | 3,700 | 95,400 |
| 2024-07-05 | 3,100 | 116,300 | 200 | 21,400 | 2,900 | 94,900 |
| 2024-06-28 | 3,200 | 118,100 | 200 | 22,300 | 3,000 | 95,800 |
| 2024-06-21 | 3,300 | 118,600 | 200 | 20,500 | 3,100 | 98,100 |
| 2024-06-14 | 2,900 | 128,100 | 200 | 20,300 | 2,700 | 107,800 |
| 2024-06-07 | 3,200 | 133,900 | 200 | 21,800 | 3,000 | 112,100 |
| 2024-05-31 | 2,200 | 126,500 | 200 | 20,200 | 2,000 | 106,300 |
| 2024-05-24 | 1,500 | 141,700 | 200 | 20,200 | 1,300 | 121,500 |
| 2024-05-17 | 1,700 | 148,200 | 200 | 20,700 | 1,500 | 127,500 |
| 2024-05-10 | 2,300 | 139,300 | 200 | 23,700 | 2,100 | 115,600 |
| 2024-05-02 | 2,300 | 115,900 | 200 | 22,300 | 2,100 | 93,600 |
| 2024-04-26 | 2,400 | 115,700 | 200 | 20,000 | 2,200 | 95,700 |
| 2024-04-19 | 1,800 | 114,800 | 200 | 20,700 | 1,600 | 94,100 |
| 2024-04-12 | 3,600 | 112,300 | 200 | 21,100 | 3,400 | 91,200 |
| 2024-04-05 | 2,300 | 115,700 | 200 | 19,600 | 2,100 | 96,100 |
| 2024-03-29 | 3,200 | 107,600 | 300 | 19,000 | 2,900 | 88,600 |
| 2024-03-22 | 7,500 | 103,900 | 2,300 | 17,700 | 5,200 | 86,200 |
| 2024-03-15 | 5,800 | 98,400 | 300 | 16,700 | 5,500 | 81,700 |
| 2024-03-08 | 5,000 | 92,200 | 700 | 21,100 | 4,300 | 71,100 |
| 2024-03-01 | 5,400 | 89,500 | 600 | 18,400 | 4,800 | 71,100 |
| 2024-02-22 | 3,900 | 86,000 | 600 | 18,500 | 3,300 | 67,500 |
| 2024-02-16 | 3,000 | 86,700 | 600 | 17,900 | 2,400 | 68,800 |
| 2024-02-09 | 2,900 | 89,500 | 700 | 18,700 | 2,200 | 70,800 |
| 2024-02-02 | 3,900 | 85,100 | 700 | 17,500 | 3,200 | 67,600 |
| 2024-01-26 | 3,600 | 90,700 | 700 | 16,900 | 2,900 | 73,800 |
| 2024-01-19 | 3,600 | 94,800 | 700 | 21,400 | 2,900 | 73,400 |
| 2024-01-12 | 5,200 | 95,100 | 700 | 24,100 | 4,500 | 71,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 16:00 | 月島ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240719 | 16:00 | 月島ＨＤ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 16:00 | 月島ＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240510 | 16:00 | 月島ＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 月島ＨＤ | 24.3期決算 補足説明資料 |
| 20240510 | 16:00 | 月島ＨＤ | 剰余金の配当に関するお知らせ |
| 20240425 | 16:00 | 月島ＨＤ | 特別損失の計上ならびに2024年3月期通期連結業績予想の修正に関するお知らせ |
| 20240425 | 16:00 | 月島ＨＤ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240410 | 15:00 | 月島ＨＤ | 自己株式取得状況及び取得終了に関するお知らせ |
| 20240308 | 15:00 | 月島ＨＤ | 自己株式取得状況に関するお知らせ |
| 20240208 | 16:00 | 月島ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:00 | 月島ＨＤ | 24.3期 第３四半期決算補足説明資料 |
| 20240208 | 16:00 | 月島ＨＤ | 完全子会社間の吸収合併に関するお知らせ |
| 20240110 | 15:00 | 月島ＨＤ | 自己株式取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6332 | 1 | 月島ホールディングス株式会社 | 2024-10-23 00:21:12 |
| 6332 | 2 | 株主との対話|月島ホールディングス株式会社 | 2024-06-21 17:31:30 |
| 6332 | 2 | IR Information | Tsukishima Holdings Co., Ltd. | 2024-06-19 05:35:48 |
| 6332 | 2 | 中期経営計画｜IR情報｜月島ホールディングス株式会社 | 2024-06-18 16:38:59 |
| 6332 | 2 | IR Information | Tsukishima Holdings Co., Ltd. | 2024-06-18 16:38:41 |
| 6332 | 2 | 経営リスク|月島ホールディングス株式会社 | 2024-06-15 01:02:31 |
| 6332 | 2 | 免責事項|月島ホールディングス株式会社 | 2024-06-15 01:02:29 |
| 6332 | 2 | 格付・社債情報|月島ホールディングス株式会社 | 2024-06-15 01:02:28 |
| 6332 | 2 | 電子公告|月島ホールディングス株式会社 | 2024-06-15 01:02:26 |
| 6332 | 2 | 個人投資家の皆様へ|月島ホールディングス株式会社 | 2024-06-15 01:02:24 |