2025-02-20 | MERRILL LYNCH INTERNATIONAL | 376,654 | 0.47% | ▼ | -79,522 | 5,709 | 5,768 | 5,701 | 5,750 | 141,400 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 456,176 | 0.57% | ▼ | -13,000 | 5,750 | 5,789 | 5,737 | 5,763 | 89,400 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 469,176 | 0.59% | ▲ | 5,200 | 5,780 | 5,848 | 5,753 | 5,778 | 168,000 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 463,976 | 0.58% | ▼ | -539,309 | 5,840 | 5,872 | 5,777 | 5,810 | 141,300 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,003,285 | 1.27% | ▲ | 540,909 | 5,850 | 5,850 | 5,732 | 5,810 | 178,300 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,003,285 | 1.27% | ▲ | 540,909 | 5,850 | 5,850 | 5,732 | 5,810 | 178,300 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 462,376 | 0.58% | ▼ | -535,109 | 5,806 | 5,902 | 5,752 | 5,819 | 199,200 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 462,376 | 0.58% | ▼ | | 5,806 | 5,902 | 5,752 | 5,819 | 199,200 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 997,485 | 1.26% | ▲ | 39,700 | 5,684 | 6,010 | 5,648 | 5,897 | 329,300 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 997,485 | 1.26% | ▲ | | 5,684 | 6,010 | 5,648 | 5,897 | 329,300 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 957,785 | 1.21% | ▼ | | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 393,607 | 0.49% | ▼ | -2,200 | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 393,607 | 0.49% | ▼ | -2,200 | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 957,785 | 1.21% | ▼ | -75,000 | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 395,807 | 0.50% | ▲ | | 5,907 | 5,977 | 5,870 | 5,907 | 169,400 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 395,807 | 0.50% | ▲ | 14,000 | 5,907 | 5,977 | 5,870 | 5,907 | 169,400 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,032,785 | 1.30% | ▼ | | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 381,807 | 0.48% | ▼ | | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 381,807 | 0.48% | ▼ | -142,300 | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,032,785 | 1.30% | ▼ | -23,939 | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,056,724 | 1.33% | ▼ | | 5,927 | 5,950 | 5,882 | 5,924 | 87,300 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,056,724 | 1.33% | ▼ | -2,800 | 5,927 | 5,950 | 5,882 | 5,924 | 87,300 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 524,107 | 0.66% | ▲ | | 5,900 | 5,922 | 5,856 | 5,908 | 134,300 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 1,059,524 | 1.34% | ▲ | | 5,900 | 5,922 | 5,856 | 5,908 | 134,300 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 1,059,524 | 1.34% | ▲ | | 5,900 | 5,922 | 5,856 | 5,908 | 134,300 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 186,875 | 0.23% | ▼ | -375,200 | 6,219 | 6,229 | 6,106 | 6,190 | 182,400 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 562,075 | 0.71% | ▲ | 85,038 | 6,083 | 6,259 | 6,083 | 6,166 | 216,200 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 477,037 | 0.60% | ▲ | 68,242 | 5,974 | 6,006 | 5,926 | 5,977 | 154,000 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 408,795 | 0.51% | ▲ | | 6,000 | 6,014 | 5,884 | 5,975 | 164,100 |
2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 390,521 | 0.49% | ▼ | -4,100 | 5,900 | 6,021 | 5,812 | 5,920 | 154,600 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 394,621 | 0.50% | ▲ | 1,900 | 6,000 | 6,108 | 5,926 | 5,926 | 276,100 |
2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,721 | 0.49% | ▼ | -10,900 | 5,782 | 5,904 | 5,739 | 5,862 | 223,200 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,621 | 0.51% | ▲ | | 4,857 | 5,539 | 4,812 | 5,286 | 2,824,800 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 359,890 | 0.45% | ▼ | -56,000 | 3,885 | 3,930 | 3,708 | 3,736 | 597,100 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 415,890 | 0.52% | ▼ | -16,270 | 4,131 | 4,153 | 4,040 | 4,095 | 212,300 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 432,160 | 0.54% | ▼ | -6,115 | 4,310 | 4,330 | 4,217 | 4,262 | 148,500 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 438,275 | 0.55% | ▲ | 5,800 | 4,270 | 4,380 | 4,270 | 4,375 | 184,200 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 432,475 | 0.54% | ▼ | -8,500 | 4,360 | 4,384 | 4,291 | 4,338 | 114,000 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 440,975 | 0.55% | ▲ | 15,300 | 4,315 | 4,395 | 4,282 | 4,385 | 73,300 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 425,675 | 0.53% | ▼ | -1,400 | 4,270 | 4,323 | 4,218 | 4,274 | 79,400 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 427,075 | 0.54% | ▲ | 5,500 | 4,355 | 4,403 | 4,337 | 4,338 | 100,300 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 421,575 | 0.53% | ▲ | 15,800 | 4,273 | 4,378 | 4,265 | 4,356 | 129,300 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 405,775 | 0.51% | ▲ | 7,700 | 4,366 | 4,419 | 4,242 | 4,248 | 161,600 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 398,075 | 0.50% | ▲ | 10,917 | 4,450 | 4,513 | 4,442 | 4,490 | 151,300 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -427,349 | 4,416 | 4,416 | 4,320 | 4,332 | 120,900 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 387,158 | 0.49% | ▼ | -8,600 | 4,352 | 4,451 | 4,340 | 4,418 | 169,800 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 395,758 | 0.50% | ▼ | -10,900 | 4,333 | 4,397 | 4,326 | 4,347 | 144,300 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 406,658 | 0.51% | ▼ | -5,100 | 4,261 | 4,299 | 4,230 | 4,296 | 209,400 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 411,758 | 0.52% | ▲ | | 4,294 | 4,313 | 4,193 | 4,256 | 177,700 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 427,349 | 0.54% | ▼ | -115,600 | 4,294 | 4,313 | 4,193 | 4,256 | 177,700 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 542,949 | 0.68% | ▲ | 304,230 | 4,414 | 4,449 | 4,287 | 4,294 | 204,200 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 238,719 | 0.30% | ▼ | -162,200 | 4,470 | 4,495 | 4,427 | 4,450 | 233,900 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 400,919 | 0.50% | ▲ | 8,705 | 4,181 | 4,402 | 4,181 | 4,384 | 202,000 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 392,214 | 0.49% | ▼ | -90,599 | 4,233 | 4,233 | 4,162 | 4,185 | 174,800 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 482,813 | 0.61% | ▲ | | 4,133 | 4,169 | 4,115 | 4,167 | 87,400 |
2024-05-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 341,100 | 0.43% | ▼ | -226,400 | 3,955 | 3,955 | 3,875 | 3,908 | 103,500 |
2024-05-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 567,500 | 0.71% | ▼ | -92,800 | 3,925 | 3,957 | 3,904 | 3,936 | 115,400 |
2024-04-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 660,300 | 0.83% | ▼ | -75,000 | 3,672 | 3,698 | 3,578 | 3,647 | 192,100 |
2024-04-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 735,300 | 0.93% | ▼ | -212,875 | 3,766 | 3,781 | 3,733 | 3,751 | 109,800 |
2024-03-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 948,175 | 1.20% | ▲ | 1,800 | 3,835 | 3,890 | 3,802 | 3,866 | 233,900 |
2024-03-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 946,375 | 1.19% | ▼ | -77,600 | 3,735 | 3,790 | 3,718 | 3,775 | 221,900 |