| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 5,630 | 5,676 | 5,599 | 5,615 | 77,300 | -23 | 100% | 100% | 60% | ▼ | 101% | 103% | 105% | 91% | 100% |
| 20250121 | 5,624 | 5,672 | 5,590 | 5,662 | 87,100 | 47 | 101% | 101% | 113% | ▲ | 101% | 102% | 103% | 92% | 101% |
| 20250122 | 5,715 | 5,803 | 5,690 | 5,770 | 151,200 | 108 | 102% | 101% | 174% | ▲▲ | 101% | 102% | 102% | 94% | 103% |
| 20250123 | 5,770 | 5,855 | 5,751 | 5,812 | 112,100 | 42 | 101% | 101% | 74% | ▲▲▲ | 98% | 101% | 101% | 94% | 104% |
| 20250124 | 5,862 | 5,899 | 5,743 | 5,757 | 108,600 | -55 | 99% | 98% | 97% | ▼ | 100% | 103% | 101% | 93% | 103% |
| 20250127 | 5,744 | 5,777 | 5,720 | 5,766 | 59,600 | 9 | 100% | 100% | 55% | ▲ | 102% | 104% | 103% | 94% | 103% |
| 20250128 | 5,700 | 5,823 | 5,688 | 5,811 | 119,500 | 45 | 101% | 102% | 201% | ▲▲ | 101% | 101% | 101% | 94% | 103% |
| 20250129 | 5,833 | 5,911 | 5,819 | 5,874 | 113,100 | 63 | 101% | 101% | 95% | ▲▲▲ | 100% | 100% | 100% | 96% | 105% |
| 20250130 | 5,900 | 5,922 | 5,856 | 5,908 | 134,300 | 34 | 101% | 100% | 119% | ▲▲▲▲ | 100% | 100% | 99% | 96% | 105% |
| 20250131 | 5,927 | 5,950 | 5,882 | 5,924 | 87,300 | 16 | 100% | 100% | 65% | ▲▲▲▲▲ | 100% | 100% | 100% | 96% | 106% |
| 20250203 | 5,893 | 5,934 | 5,847 | 5,896 | 145,800 | -28 | 100% | 100% | 167% | ▼ | 99% | 99% | 99% | 98% | 105% |
| 20250204 | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 | -7 | 100% | 99% | 98% | ▼▼ | 100% | 99% | 99% | 97% | 105% |
| 20250205 | 5,907 | 5,977 | 5,870 | 5,907 | 169,400 | 18 | 100% | 100% | 118% | ▲ | 100% | 99% | 100% | 100% | 105% |
| 20250206 | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 | -79 | 99% | 100% | 96% | ▼ | 104% | 102% | 103% | 98% | 104% |
| 20250207 | 5,684 | 6,010 | 5,648 | 5,897 | 329,300 | 69 | 101% | 104% | 202% | ▲ | 100% | 100% | 101% | 100% | 105% |
| 20250210 | 5,806 | 5,902 | 5,752 | 5,819 | 199,200 | -78 | 99% | 100% | 60% | ▼ | 99% | 99% | 100% | 98% | 104% |
| 20250212 | 5,850 | 5,850 | 5,732 | 5,810 | 178,300 | -9 | 100% | 99% | 90% | ▼▼ | 99% | 99% | 100% | 98% | 103% |
| 20250213 | 5,840 | 5,872 | 5,777 | 5,810 | 141,300 | 0 | 100% | 99% | 79% | -- | 100% | 100% | 103% | 98% | 103% |
| 20250214 | 5,780 | 5,848 | 5,753 | 5,778 | 168,000 | -32 | 99% | 100% | 119% | ▼ | 100% | 100% | 103% | 98% | 103% |
| 20250217 | 5,806 | 5,820 | 5,769 | 5,782 | 87,400 | 4 | 100% | 100% | 52% | ▲ | 101% | 102% | 105% | 98% | 103% |
| 20250218 | 5,750 | 5,796 | 5,748 | 5,795 | 106,300 | 13 | 100% | 101% | 122% | ▲▲ | 100% | 102% | 106% | 98% | 102% |
| 20250219 | 5,750 | 5,789 | 5,737 | 5,763 | 89,400 | -32 | 99% | 100% | 84% | ▼ | 101% | 102% | 107% | 97% | 100% |
| 20250220 | 5,709 | 5,768 | 5,701 | 5,750 | 141,400 | -13 | 100% | 101% | 158% | ▼▼ | 101% | 100% | 109% | 97% | 100% |
| 20250225 | 5,751 | 5,834 | 5,750 | 5,811 | 203,000 | 61 | 101% | 101% | 144% | ▲ | 101% | 100% | 111% | 98% | 101% |
| 20250226 | 5,811 | 5,896 | 5,754 | 5,876 | 161,300 | 65 | 101% | 101% | 79% | ▲▲ | 99% | 99% | 110% | 99% | 102% |
| 20250227 | 5,870 | 5,873 | 5,813 | 5,837 | 123,900 | -39 | 99% | 99% | 77% | ▼ | 100% | 101% | 111% | 99% | 102% |
| 20250228 | 5,800 | 5,860 | 5,712 | 5,778 | 209,500 | -59 | 99% | 100% | 169% | ▼▼ | 99% | 100% | 110% | 98% | 100% |
| 20250303 | 5,835 | 5,906 | 5,733 | 5,755 | 187,700 | -23 | 100% | 99% | 90% | ▼▼▼ | 101% | 99% | 112% | 97% | 100% |
| 20250304 | 5,770 | 5,833 | 5,742 | 5,800 | 137,500 | 45 | 101% | 101% | 73% | ▲ | 99% | 98% | 111% | 98% | 101% |
| 20250305 | 5,805 | 5,812 | 5,745 | 5,750 | 158,600 | -50 | 99% | 99% | 115% | ▼ | 101% | 100% | 111% | 97% | 100% |
| 20250306 | 5,797 | 5,875 | 5,773 | 5,842 | 111,100 | 92 | 102% | 101% | 70% | ▲ | 100% | 101% | 112% | 99% | 102% |
| 20250307 | 5,750 | 5,807 | 5,738 | 5,738 | 186,000 | -104 | 98% | 100% | 167% | ▼ | 99% | 101% | 112% | 97% | 100% |
| 20250310 | 5,760 | 5,773 | 5,696 | 5,710 | 140,200 | -28 | 100% | 99% | 75% | ▼▼ | 101% | 105% | 112% | 97% | 100% |
| 20250311 | 5,658 | 5,770 | 5,617 | 5,717 | 267,300 | 7 | 100% | 101% | 191% | ▲ | 101% | 105% | 108% | 97% | 100% |
| 20250312 | 5,742 | 5,794 | 5,658 | 5,775 | 194,100 | 58 | 101% | 101% | 73% | ▲▲ | 100% | 104% | 104% | 98% | 101% |
| 20250313 | 5,814 | 5,871 | 5,800 | 5,817 | 199,200 | 42 | 101% | 100% | 103% | ▲▲▲ | 101% | 106% | 103% | 99% | 102% |
| 20250314 | 5,763 | 5,884 | 5,729 | 5,845 | 225,300 | 28 | 100% | 101% | 113% | ▲▲▲▲ | 100% | 106% | 100% | 99% | 102% |
| 20250317 | 5,910 | 5,990 | 5,906 | 5,932 | 207,200 | 87 | 101% | 100% | 92% | ▲▲▲▲▲ | 100% | 107% | 97% | 100% | 104% |
| 20250318 | 6,005 | 6,038 | 5,965 | 6,002 | 156,700 | 70 | 101% | 100% | 76% | ▲▲▲▲▲▲ | 100% | 107% | 95% | 100% | 105% |
| 20250319 | 6,036 | 6,065 | 6,010 | 6,028 | 190,300 | 26 | 100% | 100% | 121% | ▲▲▲▲▲▲▲ | 102% | 106% | 96% | 100% | 106% |
| 20250321 | 5,986 | 6,097 | 5,947 | 6,097 | 1,589,700 | 69 | 101% | 102% | 835% | ▲▲▲▲▲▲▲▲ | 103% | 102% | 94% | 100% | 107% |
| 20250324 | 6,099 | 6,408 | 6,061 | 6,283 | 423,400 | 186 | 103% | 103% | 27% | ▲▲▲▲▲▲▲▲▲ | 102% | 95% | 90% | 100% | 110% |
| 20250325 | 6,333 | 6,450 | 6,229 | 6,435 | 239,700 | 152 | 102% | 102% | 57% | ▲▲▲▲▲▲▲▲▲▲ | 98% | 92% | 89% | 100% | 113% |
| 20250326 | 6,472 | 6,472 | 6,275 | 6,316 | 273,500 | -119 | 98% | 98% | 114% | ▼ | 99% | 94% | 91% | 98% | 111% |
| 20250327 | 6,290 | 6,309 | 6,168 | 6,199 | 426,600 | -117 | 98% | 99% | 156% | ▼▼ | 99% | 95% | 94% | 96% | 109% |
| 20250328 | 6,107 | 6,200 | 5,997 | 6,034 | 274,300 | -165 | 97% | 99% | 64% | ▼▼▼ | 100% | 96% | 96% | 94% | 106% |
| 20250331 | 5,934 | 5,991 | 5,896 | 5,907 | 234,600 | -127 | 98% | 100% | 86% | ▼▼▼▼ | 100% | 95% | 96% | 92% | 103% |
| 20250401 | 5,946 | 5,994 | 5,919 | 5,922 | 184,700 | 15 | 100% | 100% | 79% | ▲ | 98% | 94% | 97% | 92% | 104% |
| 20250402 | 5,900 | 5,901 | 5,755 | 5,801 | 152,300 | -121 | 98% | 98% | 82% | ▼ | 101% | 101% | 101% | 90% | 102% |
| 20250403 | 5,666 | 5,730 | 5,607 | 5,725 | 179,400 | -76 | 99% | 101% | 118% | ▼▼ | 100% | 102% | 0% | 89% | 100% |
| 20250404 | 5,630 | 5,668 | 5,541 | 5,631 | 205,300 | -94 | 98% | 100% | 114% | ▼▼▼ | 103% | 103% | 0% | 88% | 100% |
| 20250408 | 5,384 | 5,596 | 5,384 | 5,525 | 227,900 | -106 | 98% | 103% | 111% | ▼▼▼▼ | 98% | 102% | 0% | 86% | 100% |
| 20250409 | 5,470 | 5,518 | 5,336 | 5,386 | 199,800 | -139 | 97% | 98% | 88% | ▼▼▼▼▼ | 103% | 100% | 0% | 84% | 100% |
| 20250410 | 5,556 | 5,775 | 5,556 | 5,731 | 243,000 | 345 | 106% | 103% | 122% | ▲ | 101% | 103% | 0% | 89% | 106% |
| 20250411 | 5,457 | 5,518 | 5,410 | 5,486 | 153,500 | -245 | 96% | 101% | 63% | ▼ | 100% | 103% | 0% | 85% | 102% |
| 20250414 | 5,543 | 5,635 | 5,539 | 5,539 | 124,100 | 53 | 101% | 100% | 81% | ▲ | 99% | 101% | 0% | 86% | 103% |
| 20250415 | 5,639 | 5,678 | 5,558 | 5,558 | 63,700 | 19 | 100% | 99% | 51% | ▲▲ | 100% | 0% | 0% | 86% | 103% |
| 20250416 | 5,580 | 5,650 | 5,542 | 5,557 | 83,700 | -1 | 100% | 100% | 131% | ▼ | 101% | 0% | 0% | 86% | 103% |
| 20250417 | 5,549 | 5,640 | 5,517 | 5,615 | 85,100 | 58 | 101% | 101% | 102% | ▲ | 100% | 0% | 0% | 87% | 104% |
| 20250418 | 5,693 | 5,755 | 5,673 | 5,711 | 123,200 | 96 | 102% | 100% | 145% | ▲▲ | % | % | % | 89% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 18,700 | 105,700 | 13,700 | 37,800 | 5,000 | 67,900 |
| 2025-04-04 | 23,600 | 197,600 | 13,700 | 45,600 | 9,900 | 152,000 |
| 2025-03-28 | 31,200 | 163,400 | 17,300 | 32,600 | 13,900 | 130,800 |
| 2025-03-21 | 251,400 | 232,800 | 235,400 | 34,600 | 16,000 | 198,200 |
| 2025-03-14 | 170,000 | 253,600 | 155,600 | 36,100 | 14,400 | 217,500 |
| 2025-03-07 | 91,700 | 287,500 | 78,600 | 37,900 | 13,100 | 249,600 |
| 2025-02-28 | 57,200 | 291,700 | 44,700 | 40,400 | 12,500 | 251,300 |
| 2025-02-21 | 27,200 | 292,100 | 13,700 | 42,200 | 13,500 | 249,900 |
| 2025-02-14 | 23,500 | 286,300 | 10,300 | 41,000 | 13,200 | 245,300 |
| 2025-02-07 | 23,000 | 290,100 | 8,500 | 45,100 | 14,500 | 245,000 |
| 2025-01-31 | 23,700 | 279,000 | 7,800 | 38,600 | 15,900 | 240,400 |
| 2025-01-24 | 24,800 | 282,400 | 7,800 | 39,300 | 17,000 | 243,100 |
| 2025-01-17 | 23,500 | 281,100 | 2,300 | 40,400 | 21,200 | 240,700 |
| 2025-01-10 | 26,000 | 279,800 | 2,300 | 38,600 | 23,700 | 241,200 |
| 2024-12-27 | 27,800 | 250,700 | 2,200 | 36,300 | 25,600 | 214,400 |
| 2024-12-20 | 37,700 | 232,100 | 11,500 | 22,200 | 26,200 | 209,900 |
| 2024-12-13 | 35,100 | 212,200 | 7,500 | 17,100 | 27,600 | 195,100 |
| 2024-12-06 | 37,900 | 212,900 | 7,500 | 18,100 | 30,400 | 194,800 |
| 2024-11-29 | 98,200 | 192,600 | 16,000 | 14,000 | 82,200 | 178,600 |
| 2024-11-22 | 118,600 | 152,900 | 15,700 | 12,100 | 102,900 | 140,800 |
| 2024-11-15 | 125,700 | 150,600 | 24,800 | 12,600 | 100,900 | 138,000 |
| 2024-11-08 | 122,800 | 142,100 | 24,800 | 21,600 | 98,000 | 120,500 |
| 2024-11-01 | 128,200 | 153,700 | 25,200 | 23,500 | 103,000 | 130,200 |
| 2024-10-25 | 23,500 | 28,800 | 15,600 | 7,300 | 7,900 | 21,500 |
| 2024-10-18 | 32,700 | 33,200 | 24,100 | 8,900 | 8,600 | 24,300 |
| 2024-10-11 | 37,200 | 27,200 | 24,300 | 10,200 | 12,900 | 17,000 |
| 2024-10-04 | 38,900 | 15,300 | 24,300 | 4,700 | 14,600 | 10,600 |
| 2024-09-27 | 37,500 | 13,500 | 24,200 | 4,900 | 13,300 | 8,600 |
| 2024-09-20 | 34,400 | 13,700 | 23,300 | 4,600 | 11,100 | 9,100 |
| 2024-09-13 | 26,800 | 9,100 | 17,800 | 4,100 | 9,000 | 5,000 |
| 2024-09-06 | 29,300 | 9,200 | 17,800 | 4,200 | 11,500 | 5,000 |
| 2024-08-30 | 32,100 | 9,500 | 18,000 | 3,900 | 14,100 | 5,600 |
| 2024-08-23 | 21,000 | 11,700 | 7,200 | 6,100 | 13,800 | 5,600 |
| 2024-08-16 | 15,800 | 11,100 | 6,200 | 6,200 | 9,600 | 4,900 |
| 2024-08-09 | 12,300 | 10,900 | 6,100 | 5,700 | 6,200 | 5,200 |
| 2024-08-02 | 11,900 | 17,000 | 6,600 | 6,000 | 5,300 | 11,000 |
| 2024-07-26 | 12,500 | 13,900 | 6,700 | 5,100 | 5,800 | 8,800 |
| 2024-07-19 | 13,000 | 17,800 | 6,700 | 4,500 | 6,300 | 13,300 |
| 2024-07-12 | 14,100 | 31,000 | 6,800 | 18,500 | 7,300 | 12,500 |
| 2024-07-05 | 12,900 | 16,000 | 6,700 | 5,100 | 6,200 | 10,900 |
| 2024-06-28 | 14,200 | 15,800 | 6,700 | 3,800 | 7,500 | 12,000 |
| 2024-06-21 | 17,800 | 21,100 | 6,900 | 6,800 | 10,900 | 14,300 |
| 2024-06-14 | 14,100 | 18,900 | 6,800 | 5,500 | 7,300 | 13,400 |
| 2024-06-07 | 11,900 | 19,200 | 6,900 | 5,600 | 5,000 | 13,600 |
| 2024-05-31 | 14,200 | 26,600 | 6,900 | 17,700 | 7,300 | 8,900 |
| 2024-05-24 | 24,000 | 29,000 | 7,100 | 17,900 | 16,900 | 11,100 |
| 2024-05-17 | 20,800 | 30,700 | 7,200 | 17,500 | 13,600 | 13,200 |
| 2024-05-10 | 19,200 | 16,100 | 6,800 | 6,400 | 12,400 | 9,700 |
| 2024-05-02 | 22,500 | 16,900 | 6,700 | 6,300 | 15,800 | 10,600 |
| 2024-04-26 | 15,700 | 20,200 | 6,300 | 7,200 | 9,400 | 13,000 |
| 2024-04-19 | 15,600 | 30,500 | 6,300 | 15,800 | 9,300 | 14,700 |
| 2024-04-12 | 15,900 | 20,500 | 6,700 | 6,200 | 9,200 | 14,300 |
| 2024-04-05 | 44,600 | 21,700 | 7,600 | 5,500 | 37,000 | 16,200 |
| 2024-03-29 | 48,800 | 21,500 | 17,600 | 7,100 | 31,200 | 14,400 |
| 2024-03-22 | 1,444,300 | 33,800 | 1,428,500 | 7,400 | 15,800 | 26,400 |
| 2024-03-15 | 977,600 | 34,300 | 963,900 | 6,900 | 13,700 | 27,400 |
| 2024-03-08 | 668,200 | 28,600 | 659,200 | 7,500 | 9,000 | 21,100 |
| 2024-03-01 | 355,900 | 26,000 | 346,300 | 6,300 | 9,600 | 19,700 |
| 2024-02-22 | 124,600 | 20,900 | 114,500 | 6,100 | 10,100 | 14,800 |
| 2024-02-16 | 98,400 | 19,300 | 90,200 | 6,300 | 8,200 | 13,000 |
| 2024-02-09 | 65,500 | 25,700 | 57,700 | 6,600 | 7,800 | 19,100 |
| 2024-02-02 | 57,500 | 15,800 | 45,700 | 6,100 | 11,800 | 9,700 |
| 2024-01-26 | 51,900 | 16,800 | 41,100 | 7,600 | 10,800 | 9,200 |
| 2024-01-19 | 43,000 | 15,900 | 34,500 | 7,300 | 8,500 | 8,600 |
| 2024-01-12 | 37,600 | 17,000 | 27,700 | 7,500 | 9,900 | 9,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 376,654 | 0.47% | ▼ | -79,522 | 5,709 | 5,768 | 5,701 | 5,750 | 141,400 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 456,176 | 0.57% | ▼ | -13,000 | 5,750 | 5,789 | 5,737 | 5,763 | 89,400 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 469,176 | 0.59% | ▲ | 5,200 | 5,780 | 5,848 | 5,753 | 5,778 | 168,000 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 463,976 | 0.58% | ▼ | -539,309 | 5,840 | 5,872 | 5,777 | 5,810 | 141,300 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,003,285 | 1.27% | ▲ | 540,909 | 5,850 | 5,850 | 5,732 | 5,810 | 178,300 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,003,285 | 1.27% | ▲ | 540,909 | 5,850 | 5,850 | 5,732 | 5,810 | 178,300 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 462,376 | 0.58% | ▼ | -535,109 | 5,806 | 5,902 | 5,752 | 5,819 | 199,200 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 462,376 | 0.58% | ▼ | 5,806 | 5,902 | 5,752 | 5,819 | 199,200 | |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 997,485 | 1.26% | ▲ | 39,700 | 5,684 | 6,010 | 5,648 | 5,897 | 329,300 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 997,485 | 1.26% | ▲ | 5,684 | 6,010 | 5,648 | 5,897 | 329,300 | |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 957,785 | 1.21% | ▼ | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 | |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 393,607 | 0.49% | ▼ | -2,200 | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 393,607 | 0.49% | ▼ | -2,200 | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 957,785 | 1.21% | ▼ | -75,000 | 5,851 | 5,962 | 5,818 | 5,828 | 163,100 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 395,807 | 0.50% | ▲ | 5,907 | 5,977 | 5,870 | 5,907 | 169,400 | |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 395,807 | 0.50% | ▲ | 14,000 | 5,907 | 5,977 | 5,870 | 5,907 | 169,400 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,032,785 | 1.30% | ▼ | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 381,807 | 0.48% | ▼ | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 381,807 | 0.48% | ▼ | -142,300 | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,032,785 | 1.30% | ▼ | -23,939 | 5,940 | 5,982 | 5,869 | 5,889 | 143,000 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,056,724 | 1.33% | ▼ | 5,927 | 5,950 | 5,882 | 5,924 | 87,300 | |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,056,724 | 1.33% | ▼ | -2,800 | 5,927 | 5,950 | 5,882 | 5,924 | 87,300 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 524,107 | 0.66% | ▲ | 5,900 | 5,922 | 5,856 | 5,908 | 134,300 | |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 1,059,524 | 1.34% | ▲ | 5,900 | 5,922 | 5,856 | 5,908 | 134,300 | |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 1,059,524 | 1.34% | ▲ | 5,900 | 5,922 | 5,856 | 5,908 | 134,300 | |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 186,875 | 0.23% | ▼ | -375,200 | 6,219 | 6,229 | 6,106 | 6,190 | 182,400 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 562,075 | 0.71% | ▲ | 85,038 | 6,083 | 6,259 | 6,083 | 6,166 | 216,200 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 477,037 | 0.60% | ▲ | 68,242 | 5,974 | 6,006 | 5,926 | 5,977 | 154,000 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 408,795 | 0.51% | ▲ | 6,000 | 6,014 | 5,884 | 5,975 | 164,100 | |
| 2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 390,521 | 0.49% | ▼ | -4,100 | 5,900 | 6,021 | 5,812 | 5,920 | 154,600 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 394,621 | 0.50% | ▲ | 1,900 | 6,000 | 6,108 | 5,926 | 5,926 | 276,100 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,721 | 0.49% | ▼ | -10,900 | 5,782 | 5,904 | 5,739 | 5,862 | 223,200 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,621 | 0.51% | ▲ | 4,857 | 5,539 | 4,812 | 5,286 | 2,824,800 | |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 359,890 | 0.45% | ▼ | -56,000 | 3,885 | 3,930 | 3,708 | 3,736 | 597,100 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 415,890 | 0.52% | ▼ | -16,270 | 4,131 | 4,153 | 4,040 | 4,095 | 212,300 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 432,160 | 0.54% | ▼ | -6,115 | 4,310 | 4,330 | 4,217 | 4,262 | 148,500 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 438,275 | 0.55% | ▲ | 5,800 | 4,270 | 4,380 | 4,270 | 4,375 | 184,200 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 432,475 | 0.54% | ▼ | -8,500 | 4,360 | 4,384 | 4,291 | 4,338 | 114,000 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 440,975 | 0.55% | ▲ | 15,300 | 4,315 | 4,395 | 4,282 | 4,385 | 73,300 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 425,675 | 0.53% | ▼ | -1,400 | 4,270 | 4,323 | 4,218 | 4,274 | 79,400 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 427,075 | 0.54% | ▲ | 5,500 | 4,355 | 4,403 | 4,337 | 4,338 | 100,300 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 421,575 | 0.53% | ▲ | 15,800 | 4,273 | 4,378 | 4,265 | 4,356 | 129,300 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 405,775 | 0.51% | ▲ | 7,700 | 4,366 | 4,419 | 4,242 | 4,248 | 161,600 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 398,075 | 0.50% | ▲ | 10,917 | 4,450 | 4,513 | 4,442 | 4,490 | 151,300 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -427,349 | 4,416 | 4,416 | 4,320 | 4,332 | 120,900 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 387,158 | 0.49% | ▼ | -8,600 | 4,352 | 4,451 | 4,340 | 4,418 | 169,800 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 395,758 | 0.50% | ▼ | -10,900 | 4,333 | 4,397 | 4,326 | 4,347 | 144,300 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 406,658 | 0.51% | ▼ | -5,100 | 4,261 | 4,299 | 4,230 | 4,296 | 209,400 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 411,758 | 0.52% | ▲ | 4,294 | 4,313 | 4,193 | 4,256 | 177,700 | |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 427,349 | 0.54% | ▼ | -115,600 | 4,294 | 4,313 | 4,193 | 4,256 | 177,700 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 542,949 | 0.68% | ▲ | 304,230 | 4,414 | 4,449 | 4,287 | 4,294 | 204,200 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 238,719 | 0.30% | ▼ | -162,200 | 4,470 | 4,495 | 4,427 | 4,450 | 233,900 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 400,919 | 0.50% | ▲ | 8,705 | 4,181 | 4,402 | 4,181 | 4,384 | 202,000 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 392,214 | 0.49% | ▼ | -90,599 | 4,233 | 4,233 | 4,162 | 4,185 | 174,800 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 482,813 | 0.61% | ▲ | 4,133 | 4,169 | 4,115 | 4,167 | 87,400 | |
| 2024-05-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 341,100 | 0.43% | ▼ | -226,400 | 3,955 | 3,955 | 3,875 | 3,908 | 103,500 |
| 2024-05-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 567,500 | 0.71% | ▼ | -92,800 | 3,925 | 3,957 | 3,904 | 3,936 | 115,400 |
| 2024-04-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 660,300 | 0.83% | ▼ | -75,000 | 3,672 | 3,698 | 3,578 | 3,647 | 192,100 |
| 2024-04-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 735,300 | 0.93% | ▼ | -212,875 | 3,766 | 3,781 | 3,733 | 3,751 | 109,800 |
| 2024-03-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 948,175 | 1.20% | ▲ | 1,800 | 3,835 | 3,890 | 3,802 | 3,866 | 233,900 |
| 2024-03-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 946,375 | 1.19% | ▼ | -77,600 | 3,735 | 3,790 | 3,718 | 3,775 | 221,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250206 | 17:00 | フジテック | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250206 | 17:00 | フジテック | 2025年3月期 第3四半期連結業績概要 |
| 20250206 | 17:00 | フジテック | 繰延税金資産の取崩しおよび業績予想の修正に関するお知らせ |
| 20250206 | 17:00 | フジテック | 連結子会社の異動（連結子会社の孫会社化）に関するお知らせ |
| 20241122 | 11:00 | フジテック | 当社に対する控訴の提起に関するお知らせ |
| 20241108 | 17:00 | フジテック | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 17:00 | フジテック | 2025年3月期 第2四半期連結業績概要 |
| 20241031 | 13:30 | フジテック | 一部報道について |
| 20241031 | 17:00 | フジテック | 取締役会決議無効確認請求訴訟の判決（勝訴）に関するお知らせ |
| 20240816 | 17:00 | フジテック | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240807 | 17:00 | フジテック | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240807 | 17:00 | フジテック | 2025年3月期 第1四半期連結業績概要 |
| 20240716 | 17:00 | フジテック | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240626 | 17:00 | フジテック | 「コーポレートガバナンス基本方針」の改定について |
| 20240517 | 17:00 | フジテック | (訂正)「中期経営計画に関するお知らせ」の一部訂正について |
| 20240514 | 17:00 | フジテック | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240514 | 17:00 | フジテック | 2024年3月期 連結業績概要 |
| 20240514 | 17:00 | フジテック | 剰余金の配当に関するお知らせ |
| 20240514 | 17:00 | フジテック | 新任取締役候補者、新任監査役候補者および補欠監査役候補者の選任に関するお知らせ |
| 20240514 | 17:05 | フジテック | 中期経営計画に関するお知らせ |
| 20240208 | 17:00 | フジテック | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240208 | 17:00 | フジテック | 2024年3月期 第3四半期連結業績概要 |
| 20240208 | 17:00 | フジテック | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VK8T | 350 | 2025-04-03 15:34 | フジテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VF7Z | 350 | 2025-03-21 12:12 | フジテック株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100V6T5 | 350 | 2025-02-07 10:58 | フジテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100V67H | 350 | 2025-02-06 17:00 | フジテック株式会社 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| S100V25Q | 350 | 2025-01-10 12:28 | フジテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UN4U | 350 | 2024-11-06 16:02 | フジテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UHAW | 350 | 2024-10-04 15:05 | フジテック株式会社 | Ｆａｒａｌｌｏｎ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ， Ｌ．Ｌ．Ｃ． | 大量保有報告書 |
| S100UHEJ | 350 | 2024-10-03 15:46 | フジテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UE8Y | 350 | 2024-09-24 11:28 | フジテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9AJ | 350 | 2024-08-22 09:36 | フジテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U665 | 350 | 2024-08-07 10:58 | フジテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TH47 | 350 | 2024-05-22 10:53 | フジテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TAOZ | 350 | 2024-04-18 15:24 | フジテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6406 | 1 | フジテック | 2025-04-19 03:25:32 |
| 6406 | 2 | 2025.02.06NEWIRニュース連結子会社の異動（連結子会社の孫会社化）に関するお知らせ | 2025-02-06 20:29:55 |
| 6406 | 2 | 2025.02.06NEWIRニュース繰延税金資産の取崩しおよび業績予想の修正に関するお知らせ | 2025-02-06 20:29:54 |
| 6406 | 2 | 2025.02.06NEWIRニュース2025年3月期 第3四半期決算説明資料 | 2025-02-06 20:29:52 |
| 6406 | 2 | 2025.02.06NEWIRニュース2025年3月期 第3四半期決算短信 | 2025-02-06 20:29:51 |
| 6406 | 2 | 2024.11.22NEWIRニュース当社に対する控訴の提起に関するお知らせ | 2024-11-22 21:30:15 |
| 6406 | 2 | 2024.11.13NEWIRニュース2025年3月期 半期報告書 | 2024-11-13 20:30:51 |
| 6406 | 2 | 2024.11.08NEWIRニュース2025年3月期 第2四半期決算説明資料 | 2024-11-08 18:31:00 |
| 6406 | 2 | 2024.11.08NEWIRニュース2025年3月期 第2四半期（中間期）決算短信 | 2024-11-08 18:30:59 |
| 6406 | 2 | 2024.11.08NEWIRニュース中間配当金支払いについてのお知らせ | 2024-11-08 18:30:57 |