| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 5,398 | 5,398 | 5,338 | 5,350 | 123,300 | 11 | 100% | 99% | 99% | ▲ | 100% | 102% | 103% | 96% | 100% |
| 20250121 | 5,352 | 5,362 | 5,335 | 5,359 | 109,400 | 9 | 100% | 100% | 89% | ▲▲ | 100% | 102% | 103% | 97% | 100% |
| 20250122 | 5,359 | 5,370 | 5,340 | 5,350 | 122,100 | -9 | 100% | 100% | 112% | ▼ | 100% | 103% | 103% | 96% | 100% |
| 20250123 | 5,350 | 5,357 | 5,329 | 5,347 | 127,100 | -3 | 100% | 100% | 104% | ▼▼ | 100% | 103% | 103% | 96% | 100% |
| 20250124 | 5,351 | 5,387 | 5,347 | 5,352 | 229,700 | 5 | 100% | 100% | 181% | ▲ | 101% | 102% | 102% | 96% | 100% |
| 20250127 | 5,410 | 5,457 | 5,389 | 5,443 | 226,600 | 91 | 102% | 101% | 99% | ▲▲ | 101% | 102% | 103% | 98% | 102% |
| 20250128 | 5,430 | 5,488 | 5,420 | 5,477 | 121,700 | 34 | 101% | 101% | 54% | ▲▲▲ | 101% | 100% | 102% | 99% | 103% |
| 20250129 | 5,478 | 5,513 | 5,471 | 5,513 | 123,500 | 36 | 101% | 101% | 101% | ▲▲▲▲ | 100% | 99% | 102% | 99% | 103% |
| 20250130 | 5,515 | 5,535 | 5,500 | 5,534 | 129,900 | 21 | 100% | 100% | 105% | ▲▲▲▲▲ | 100% | 99% | 103% | 100% | 104% |
| 20250131 | 5,522 | 5,533 | 5,490 | 5,514 | 138,400 | -20 | 100% | 100% | 107% | ▼ | 99% | 100% | 104% | 99% | 103% |
| 20250203 | 5,495 | 5,514 | 5,463 | 5,463 | 221,300 | -51 | 99% | 99% | 160% | ▼▼ | 99% | 101% | 105% | 98% | 102% |
| 20250204 | 5,454 | 5,493 | 5,390 | 5,390 | 282,500 | -73 | 99% | 99% | 128% | ▼▼▼ | 101% | 102% | 106% | 97% | 101% |
| 20250205 | 5,400 | 5,497 | 5,400 | 5,462 | 390,400 | 72 | 101% | 101% | 138% | ▲ | 102% | 102% | 106% | 99% | 102% |
| 20250206 | 5,393 | 5,495 | 5,375 | 5,476 | 534,800 | 14 | 100% | 102% | 137% | ▲▲ | 100% | 100% | 104% | 99% | 103% |
| 20250207 | 5,480 | 5,543 | 5,447 | 5,484 | 239,800 | 8 | 100% | 100% | 45% | ▲▲▲ | 101% | 100% | 104% | 99% | 103% |
| 20250210 | 5,485 | 5,520 | 5,477 | 5,516 | 163,100 | 32 | 101% | 101% | 68% | ▲▲▲▲ | 99% | 99% | 103% | 100% | 103% |
| 20250212 | 5,538 | 5,548 | 5,456 | 5,465 | 171,800 | -51 | 99% | 99% | 105% | ▼ | 100% | 101% | 104% | 99% | 102% |
| 20250213 | 5,469 | 5,478 | 5,447 | 5,478 | 167,600 | 13 | 100% | 100% | 98% | ▲ | 100% | 101% | 104% | 99% | 103% |
| 20250214 | 5,453 | 5,475 | 5,428 | 5,475 | 132,300 | -3 | 100% | 100% | 79% | ▼ | 100% | 100% | 110% | 99% | 103% |
| 20250217 | 5,483 | 5,506 | 5,478 | 5,480 | 117,800 | 5 | 100% | 100% | 89% | ▲ | 100% | 101% | 111% | 99% | 102% |
| 20250218 | 5,480 | 5,483 | 5,438 | 5,460 | 130,300 | -20 | 100% | 100% | 111% | ▼ | 100% | 102% | 110% | 99% | 102% |
| 20250219 | 5,500 | 5,512 | 5,483 | 5,508 | 119,100 | 48 | 101% | 100% | 91% | ▲ | 100% | 103% | 111% | 100% | 103% |
| 20250220 | 5,462 | 5,491 | 5,449 | 5,464 | 125,200 | -44 | 99% | 100% | 105% | ▼ | 100% | 104% | 110% | 99% | 102% |
| 20250225 | 5,487 | 5,509 | 5,466 | 5,494 | 176,500 | 30 | 101% | 100% | 141% | ▲ | 100% | 103% | 110% | 99% | 103% |
| 20250226 | 5,531 | 5,560 | 5,508 | 5,544 | 182,500 | 50 | 101% | 100% | 103% | ▲▲ | 101% | 102% | 110% | 100% | 103% |
| 20250227 | 5,549 | 5,605 | 5,519 | 5,602 | 203,900 | 58 | 101% | 101% | 112% | ▲▲▲ | 100% | 101% | 109% | 100% | 104% |
| 20250228 | 5,616 | 5,641 | 5,585 | 5,614 | 278,900 | 12 | 100% | 100% | 137% | ▲▲▲▲ | 100% | 100% | 108% | 100% | 104% |
| 20250303 | 5,677 | 5,707 | 5,655 | 5,700 | 220,300 | 86 | 102% | 100% | 79% | ▲▲▲▲▲ | 99% | 99% | 107% | 100% | 106% |
| 20250304 | 5,732 | 5,739 | 5,661 | 5,680 | 181,700 | -20 | 100% | 99% | 82% | ▼ | 100% | 99% | 107% | 100% | 105% |
| 20250305 | 5,688 | 5,698 | 5,661 | 5,664 | 136,100 | -16 | 100% | 100% | 75% | ▼▼ | 100% | 100% | 108% | 99% | 105% |
| 20250306 | 5,665 | 5,685 | 5,642 | 5,679 | 116,300 | 15 | 100% | 100% | 85% | ▲ | 101% | 100% | 108% | 100% | 105% |
| 20250307 | 5,650 | 5,705 | 5,605 | 5,680 | 191,700 | 1 | 100% | 101% | 165% | ▲▲ | 100% | 100% | 108% | 100% | 104% |
| 20250310 | 5,660 | 5,677 | 5,613 | 5,646 | 179,800 | -34 | 99% | 100% | 94% | ▼ | 100% | 101% | 108% | 99% | 103% |
| 20250311 | 5,635 | 5,668 | 5,590 | 5,651 | 203,300 | 5 | 100% | 100% | 113% | ▲ | 100% | 108% | 109% | 99% | 103% |
| 20250312 | 5,610 | 5,646 | 5,599 | 5,631 | 181,100 | -20 | 100% | 100% | 89% | ▼ | 100% | 108% | 54% | 99% | 103% |
| 20250313 | 5,631 | 5,672 | 5,621 | 5,623 | 135,100 | -8 | 100% | 100% | 75% | ▼▼ | 100% | 108% | 54% | 99% | 103% |
| 20250314 | 5,622 | 5,657 | 5,620 | 5,641 | 134,500 | 18 | 100% | 100% | 100% | ▲ | 100% | 107% | 53% | 99% | 103% |
| 20250317 | 5,683 | 5,695 | 5,666 | 5,685 | 169,100 | 44 | 101% | 100% | 126% | ▲▲ | 104% | 104% | 52% | 100% | 104% |
| 20250318 | 5,795 | 6,061 | 5,783 | 6,039 | 477,500 | 354 | 106% | 104% | 282% | ▲▲▲ | 101% | 101% | 50% | 100% | 111% |
| 20250319 | 6,006 | 6,081 | 6,006 | 6,058 | 309,900 | 19 | 100% | 101% | 65% | ▲▲▲▲ | 101% | 102% | 51% | 100% | 111% |
| 20250321 | 5,999 | 6,058 | 5,990 | 6,056 | 341,600 | -2 | 100% | 101% | 110% | ▼ | 99% | 101% | 50% | 100% | 111% |
| 20250324 | 6,068 | 6,075 | 5,954 | 6,020 | 320,900 | -36 | 99% | 99% | 94% | ▼▼ | 100% | 49% | 51% | 99% | 110% |
| 20250325 | 6,040 | 6,064 | 6,010 | 6,025 | 229,000 | 5 | 100% | 100% | 71% | ▲ | 100% | 50% | 51% | 99% | 110% |
| 20250326 | 6,044 | 6,115 | 6,029 | 6,049 | 299,400 | 24 | 100% | 100% | 131% | ▲▲ | 101% | 50% | 51% | 100% | 109% |
| 20250327 | 6,029 | 6,107 | 6,025 | 6,107 | 516,300 | 58 | 101% | 101% | 172% | ▲▲▲ | 101% | 103% | 104% | 100% | 109% |
| 20250328 | 2,949 | 3,021 | 2,939 | 2,985 | 809,600 | -3,122 | 49% | 101% | 157% | ▼ | 101% | 102% | 104% | 49% | 100% |
| 20250331 | 2,946 | 2,983 | 2,930 | 2,963 | 649,600 | -23 | 99% | 101% | 80% | ▼▼ | 100% | 96% | 101% | 49% | 100% |
| 20250401 | 3,036 | 3,098 | 2,970 | 3,025 | 850,100 | 63 | 102% | 100% | 131% | ▲ | 98% | 93% | 99% | 50% | 102% |
| 20250402 | 3,083 | 3,090 | 3,000 | 3,034 | 546,100 | 9 | 100% | 98% | 64% | ▲▲ | 101% | 99% | 102% | 50% | 102% |
| 20250403 | 2,990 | 3,037 | 2,980 | 3,013 | 384,000 | -21 | 99% | 101% | 70% | ▼ | 98% | 100% | 0% | 49% | 102% |
| 20250404 | 2,958 | 2,972 | 2,882 | 2,912 | 527,000 | -101 | 97% | 98% | 137% | ▼▼ | 101% | 104% | 0% | 48% | 100% |
| 20250408 | 2,835 | 2,879 | 2,780 | 2,859 | 563,800 | -53 | 98% | 101% | 107% | ▼▼▼ | 100% | 104% | 0% | 47% | 100% |
| 20250409 | 2,848 | 2,862 | 2,794 | 2,842 | 489,500 | -17 | 99% | 100% | 87% | ▼▼▼▼ | 98% | 99% | 0% | 47% | 100% |
| 20250410 | 3,000 | 3,000 | 2,912 | 2,954 | 457,700 | 112 | 104% | 98% | 94% | ▲ | 103% | 106% | 0% | 48% | 104% |
| 20250411 | 2,842 | 2,932 | 2,835 | 2,928 | 363,100 | -26 | 99% | 103% | 79% | ▼ | 101% | 104% | 0% | 48% | 103% |
| 20250414 | 2,927 | 2,973 | 2,915 | 2,948 | 296,000 | 21 | 101% | 101% | 82% | ▲ | 99% | 102% | 0% | 48% | 104% |
| 20250415 | 2,983 | 2,983 | 2,942 | 2,964 | 192,200 | 16 | 101% | 99% | 65% | ▲▲ | 100% | 0% | 0% | 49% | 104% |
| 20250416 | 2,982 | 2,996 | 2,965 | 2,985 | 187,100 | 21 | 101% | 100% | 97% | ▲▲▲ | 100% | 0% | 0% | 49% | 105% |
| 20250417 | 3,000 | 3,023 | 2,989 | 2,999 | 204,500 | 14 | 100% | 100% | 109% | ▲▲▲▲ | 101% | 0% | 0% | 49% | 106% |
| 20250418 | 3,027 | 3,056 | 3,024 | 3,056 | 224,000 | 58 | 102% | 101% | 110% | ▲▲▲▲▲ | % | % | % | 50% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 16,500 | 84,200 | 4,700 | 30,900 | 11,800 | 53,300 |
| 2025-04-04 | 26,600 | 81,900 | 8,500 | 27,200 | 18,100 | 54,700 |
| 2025-03-28 | 99,500 | 87,500 | 67,800 | 39,300 | 31,700 | 48,200 |
| 2025-03-21 | 368,600 | 45,800 | 347,500 | 18,800 | 21,100 | 27,000 |
| 2025-03-14 | 207,900 | 67,100 | 203,600 | 35,500 | 4,300 | 31,600 |
| 2025-03-07 | 129,400 | 65,900 | 125,100 | 35,800 | 4,300 | 30,100 |
| 2025-02-28 | 57,400 | 74,900 | 54,400 | 37,900 | 3,000 | 37,000 |
| 2025-02-21 | 23,200 | 82,400 | 21,700 | 39,400 | 1,500 | 43,000 |
| 2025-02-14 | 20,000 | 79,800 | 18,200 | 39,100 | 1,800 | 40,700 |
| 2025-02-07 | 17,300 | 80,000 | 15,700 | 39,200 | 1,600 | 40,800 |
| 2025-01-31 | 15,700 | 81,500 | 14,200 | 39,200 | 1,500 | 42,300 |
| 2025-01-24 | 14,700 | 92,200 | 13,500 | 41,500 | 1,200 | 50,700 |
| 2025-01-17 | 16,500 | 86,400 | 14,300 | 40,300 | 2,200 | 46,100 |
| 2025-01-10 | 17,300 | 82,100 | 14,100 | 37,500 | 3,200 | 44,600 |
| 2024-12-27 | 18,400 | 64,000 | 13,900 | 31,600 | 4,500 | 32,400 |
| 2024-12-20 | 18,000 | 64,200 | 13,900 | 33,100 | 4,100 | 31,100 |
| 2024-12-13 | 17,900 | 65,600 | 14,000 | 33,600 | 3,900 | 32,000 |
| 2024-12-06 | 18,600 | 68,400 | 14,000 | 34,600 | 4,600 | 33,800 |
| 2024-11-29 | 18,300 | 56,300 | 13,900 | 22,600 | 4,400 | 33,700 |
| 2024-11-22 | 7,700 | 54,400 | 3,600 | 22,200 | 4,100 | 32,200 |
| 2024-11-15 | 25,200 | 59,500 | 20,100 | 21,400 | 5,100 | 38,100 |
| 2024-11-08 | 27,400 | 57,000 | 22,100 | 20,700 | 5,300 | 36,300 |
| 2024-11-01 | 25,800 | 50,400 | 20,100 | 19,000 | 5,700 | 31,400 |
| 2024-10-25 | 27,200 | 51,200 | 20,500 | 19,300 | 6,700 | 31,900 |
| 2024-10-18 | 26,000 | 38,700 | 20,500 | 14,700 | 5,500 | 24,000 |
| 2024-10-11 | 26,600 | 39,200 | 20,700 | 15,800 | 5,900 | 23,400 |
| 2024-10-04 | 26,300 | 37,500 | 20,400 | 15,200 | 5,900 | 22,300 |
| 2024-09-27 | 30,100 | 37,000 | 24,400 | 14,900 | 5,700 | 22,100 |
| 2024-09-20 | 47,100 | 43,500 | 40,300 | 18,200 | 6,800 | 25,300 |
| 2024-09-13 | 37,200 | 41,900 | 30,200 | 17,100 | 7,000 | 24,800 |
| 2024-09-06 | 34,300 | 33,900 | 24,900 | 14,500 | 9,400 | 19,400 |
| 2024-08-30 | 29,400 | 36,200 | 21,600 | 16,200 | 7,800 | 20,000 |
| 2024-08-23 | 29,200 | 35,700 | 20,800 | 16,100 | 8,400 | 19,600 |
| 2024-08-16 | 32,800 | 36,600 | 25,400 | 15,600 | 7,400 | 21,000 |
| 2024-08-09 | 33,100 | 38,200 | 25,300 | 14,400 | 7,800 | 23,800 |
| 2024-08-02 | 33,500 | 49,600 | 25,000 | 20,200 | 8,500 | 29,400 |
| 2024-07-26 | 33,800 | 45,000 | 25,300 | 19,700 | 8,500 | 25,300 |
| 2024-07-19 | 38,200 | 41,400 | 30,500 | 21,600 | 7,700 | 19,800 |
| 2024-07-12 | 39,900 | 39,300 | 30,500 | 20,100 | 9,400 | 19,200 |
| 2024-07-05 | 40,900 | 41,400 | 30,400 | 21,100 | 10,500 | 20,300 |
| 2024-06-28 | 39,600 | 40,400 | 30,600 | 19,300 | 9,000 | 21,100 |
| 2024-06-21 | 37,000 | 43,000 | 27,900 | 19,000 | 9,100 | 24,000 |
| 2024-06-14 | 35,500 | 45,600 | 27,900 | 21,500 | 7,600 | 24,100 |
| 2024-06-07 | 34,500 | 49,000 | 27,900 | 20,100 | 6,600 | 28,900 |
| 2024-05-31 | 34,200 | 47,000 | 27,900 | 20,800 | 6,300 | 26,200 |
| 2024-05-24 | 36,400 | 50,100 | 29,700 | 20,900 | 6,700 | 29,200 |
| 2024-05-17 | 40,400 | 50,400 | 33,300 | 22,100 | 7,100 | 28,300 |
| 2024-05-10 | 42,500 | 54,700 | 33,300 | 22,400 | 9,200 | 32,300 |
| 2024-05-02 | 41,400 | 42,400 | 33,400 | 17,800 | 8,000 | 24,600 |
| 2024-04-26 | 41,600 | 43,100 | 33,500 | 19,100 | 8,100 | 24,000 |
| 2024-04-19 | 42,100 | 54,900 | 33,600 | 20,800 | 8,500 | 34,100 |
| 2024-04-12 | 45,000 | 61,300 | 35,600 | 22,000 | 9,400 | 39,300 |
| 2024-04-05 | 47,900 | 56,000 | 36,100 | 23,600 | 11,800 | 32,400 |
| 2024-03-29 | 61,600 | 77,300 | 42,500 | 28,200 | 19,100 | 49,100 |
| 2024-03-22 | 720,800 | 66,800 | 696,300 | 20,900 | 24,500 | 45,900 |
| 2024-03-15 | 430,300 | 69,700 | 416,800 | 19,100 | 13,500 | 50,600 |
| 2024-03-08 | 263,800 | 69,200 | 250,200 | 18,000 | 13,600 | 51,200 |
| 2024-03-01 | 144,300 | 69,300 | 129,000 | 20,500 | 15,300 | 48,800 |
| 2024-02-22 | 38,200 | 58,800 | 22,700 | 19,400 | 15,500 | 39,400 |
| 2024-02-16 | 31,800 | 58,000 | 15,700 | 18,600 | 16,100 | 39,400 |
| 2024-02-09 | 30,500 | 74,700 | 14,000 | 21,400 | 16,500 | 53,300 |
| 2024-02-02 | 29,700 | 64,200 | 14,600 | 19,300 | 15,100 | 44,900 |
| 2024-01-26 | 28,100 | 61,100 | 13,600 | 20,000 | 14,500 | 41,100 |
| 2024-01-19 | 26,800 | 71,400 | 12,800 | 21,400 | 14,000 | 50,000 |
| 2024-01-12 | 24,900 | 63,500 | 12,100 | 23,400 | 12,800 | 40,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,266,508 | 0.91% | ▼ | -201,500 | 2,662 | 2,827 | 2,659 | 2,745 | 745,600 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,468,008 | 1.06% | ▼ | -99,800 | 2,958 | 2,972 | 2,882 | 2,912 | 527,000 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 1,567,808 | 1.13% | ▲ | 821,304 | 3,036 | 3,098 | 2,970 | 3,025 | 850,100 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 746,504 | 1.08% | ▼ | -18,000 | 2,949 | 3,021 | 2,939 | 2,985 | 809,600 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 764,504 | 1.11% | ▲ | 45,300 | 6,044 | 6,115 | 6,029 | 6,049 | 299,400 |
| 2025-03-25 | Nomura International plc | 338,399 | 0.49% | ▼ | -12,458 | 6,040 | 6,064 | 6,010 | 6,025 | 229,000 |
| 2025-03-21 | Nomura International plc | 350,857 | 0.50% | ▲ | 12,958 | 5,999 | 6,058 | 5,990 | 6,056 | 341,600 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 719,204 | 1.04% | ▲ | 5,999 | 6,058 | 5,990 | 6,056 | 341,600 | |
| 2025-03-18 | Nomura International plc | 337,899 | 0.49% | ▼ | -23,332 | 5,795 | 6,061 | 5,783 | 6,039 | 477,500 |
| 2025-03-12 | Nomura International plc | 361,231 | 0.52% | ▲ | 24,623 | 5,610 | 5,646 | 5,599 | 5,631 | 181,100 |
| 2025-03-10 | Nomura International plc | 336,608 | 0.48% | ▼ | -11,474 | 5,660 | 5,677 | 5,613 | 5,646 | 179,800 |
| 2025-03-05 | Nomura International plc | 348,082 | 0.50% | ▲ | 10,140 | 5,688 | 5,698 | 5,661 | 5,664 | 136,100 |
| 2025-03-04 | Nomura International plc | 337,942 | 0.49% | ▼ | -17,402 | 5,732 | 5,739 | 5,661 | 5,680 | 181,700 |
| 2025-02-20 | Nomura International plc | 355,344 | 0.51% | ▲ | 5,462 | 5,491 | 5,449 | 5,464 | 125,200 | |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,566 | 0.09% | ▼ | -482,449 | 5,480 | 5,483 | 5,438 | 5,460 | 130,300 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 190,913 | 0.27% | ▼ | -156,500 | 5,393 | 5,495 | 5,375 | 5,476 | 534,800 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 190,913 | 0.27% | ▼ | -156,500 | 5,393 | 5,495 | 5,375 | 5,476 | 534,800 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 347,413 | 0.50% | ▲ | 12,700 | 5,495 | 5,514 | 5,463 | 5,463 | 221,300 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 347,413 | 0.50% | ▲ | 5,495 | 5,514 | 5,463 | 5,463 | 221,300 | |
| 2025-01-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 546,015 | 0.79% | ▼ | -7,055 | 5,351 | 5,387 | 5,347 | 5,352 | 229,700 |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 334,713 | 0.48% | ▼ | -137,703 | 5,350 | 5,357 | 5,329 | 5,347 | 127,100 |
| 2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 553,070 | 0.80% | ▲ | 70,900 | 5,400 | 5,415 | 5,350 | 5,350 | 153,300 |
| 2024-12-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 482,170 | 0.70% | ▲ | 67,970 | 5,440 | 5,461 | 5,434 | 5,461 | 112,200 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 472,416 | 0.68% | ▼ | -10,200 | 5,406 | 5,456 | 5,401 | 5,452 | 158,800 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 482,616 | 0.70% | ▲ | 61,900 | 5,499 | 5,499 | 5,387 | 5,387 | 504,700 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 420,716 | 0.61% | ▲ | 7,700 | 5,400 | 5,447 | 5,392 | 5,432 | 143,900 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 413,016 | 0.59% | ▼ | -18,862 | 5,392 | 5,466 | 5,390 | 5,458 | 154,000 |
| 2024-12-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 414,200 | 0.60% | ▲ | 25,300 | 5,395 | 5,472 | 5,383 | 5,433 | 199,300 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 431,878 | 0.62% | ▲ | 86,142 | 5,391 | 5,445 | 5,391 | 5,415 | 177,900 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 345,736 | 0.50% | ▲ | 5,370 | 5,412 | 5,352 | 5,401 | 102,500 | |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 180,603 | 0.26% | ▼ | -193,100 | 5,365 | 5,402 | 5,336 | 5,390 | 121,100 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 373,703 | 0.54% | ▲ | 5,457 | 5,477 | 5,407 | 5,422 | 153,600 | |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,900 | 0.56% | ▼ | -33,600 | 5,552 | 5,714 | 5,399 | 5,474 | 453,600 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 422,500 | 0.61% | ▼ | -62,424 | 5,570 | 5,585 | 5,536 | 5,555 | 150,100 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 484,924 | 0.70% | ▲ | 66,113 | 5,512 | 5,516 | 5,423 | 5,481 | 110,900 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 418,811 | 0.60% | ▲ | 73,089 | 5,699 | 5,699 | 5,601 | 5,601 | 94,800 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 345,722 | 0.50% | ▲ | 5,677 | 5,708 | 5,635 | 5,688 | 118,300 | |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 278,656 | 0.40% | ▼ | -67,300 | 5,480 | 5,547 | 5,455 | 5,544 | 81,900 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 345,956 | 0.50% | ▲ | 4,589 | 5,460 | 5,521 | 5,440 | 5,488 | 183,500 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 341,367 | 0.49% | ▼ | -23,200 | 5,373 | 5,435 | 5,350 | 5,416 | 184,500 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 364,567 | 0.52% | ▼ | -3,675 | 5,420 | 5,420 | 5,378 | 5,409 | 156,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 368,242 | 0.53% | ▲ | 3,900 | 5,450 | 5,490 | 5,445 | 5,463 | 93,900 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 364,342 | 0.52% | ▼ | -2,360 | 5,450 | 5,487 | 5,423 | 5,443 | 162,400 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 366,702 | 0.53% | ▲ | 1,800 | 5,530 | 5,532 | 5,419 | 5,441 | 230,300 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 364,902 | 0.52% | ▼ | -7,900 | 5,549 | 5,568 | 5,501 | 5,528 | 213,900 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 372,802 | 0.54% | ▲ | 14,175 | 5,471 | 5,523 | 5,400 | 5,407 | 389,100 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 358,627 | 0.52% | ▲ | 8,950 | 5,650 | 5,673 | 5,547 | 5,580 | 387,900 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 349,677 | 0.50% | ▲ | 6,200 | 5,677 | 5,709 | 5,645 | 5,650 | 392,400 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 343,477 | 0.49% | ▼ | -26,953 | 5,596 | 5,698 | 5,570 | 5,690 | 351,300 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 370,430 | 0.53% | ▼ | -2,700 | 5,450 | 5,502 | 5,424 | 5,461 | 213,700 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 373,130 | 0.54% | ▲ | 8,000 | 5,472 | 5,477 | 5,439 | 5,456 | 235,400 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 365,130 | 0.53% | ▲ | 4,100 | 5,384 | 5,454 | 5,382 | 5,428 | 213,100 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 361,030 | 0.52% | ▲ | 4,004 | 5,396 | 5,408 | 5,361 | 5,407 | 118,000 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 357,026 | 0.51% | ▼ | -1,300 | 5,422 | 5,424 | 5,368 | 5,382 | 139,900 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 358,326 | 0.52% | ▼ | -14,300 | 5,358 | 5,376 | 5,306 | 5,376 | 211,400 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 372,626 | 0.54% | ▲ | 4,843 | 5,410 | 5,425 | 5,364 | 5,399 | 274,300 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 367,783 | 0.53% | ▲ | 9,700 | 5,425 | 5,444 | 5,392 | 5,436 | 228,600 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 358,083 | 0.51% | ▼ | -6,300 | 5,401 | 5,430 | 5,396 | 5,415 | 186,300 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 364,383 | 0.52% | ▼ | -8,300 | 5,360 | 5,388 | 5,345 | 5,368 | 207,400 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 372,683 | 0.54% | ▼ | -12,200 | 5,319 | 5,372 | 5,272 | 5,361 | 259,000 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 384,883 | 0.55% | ▼ | -9,000 | 5,461 | 5,461 | 5,360 | 5,368 | 289,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250317 | 15:45 | 全国保証 | 2025年３月期通期連結業績予想の修正及び期末配当予想の修正（増配）に関するお知らせ |
| 20250205 | 15:30 | 全国保証 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250205 | 15:30 | 全国保証 | 2025年３月期第３四半期 決算短信補足資料 |
| 20250131 | 15:30 | 全国保証 | 株式の取得（子会社化）に関するお知らせ |
| 20241225 | 15:40 | 全国保証 | 株式の取得（子会社化）に関するお知らせ |
| 20241105 | 15:00 | 全国保証 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241105 | 15:00 | 全国保証 | 2025年３月期第２四半期（中間期） 決算短信補足資料 |
| 20241105 | 15:00 | 全国保証 | 株式分割及び株式分割に伴う定款の一部変更、株主優待制度の廃止に関するお知らせ |
| 20240910 | 15:45 | 全国保証 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240905 | 15:00 | 全国保証 | 自己株式の取得状況に関するお知らせ |
| 20240806 | 15:00 | 全国保証 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240806 | 15:00 | 全国保証 | 2025年３月期第１四半期 決算短信補足資料 |
| 20240805 | 15:00 | 全国保証 | 自己株式の取得状況に関するお知らせ |
| 20240708 | 15:00 | 全国保証 | 自己株式の取得状況に関するお知らせ |
| 20240618 | 15:00 | 全国保証 | 投資単位の引下げに関する考え方及び方針について |
| 20240605 | 15:00 | 全国保証 | 自己株式の取得状況に関するお知らせ |
| 20240529 | 16:30 | 全国保証 | 株式の取得（子会社化）に関するお知らせ |
| 20240514 | 17:00 | 全国保証 | 剰余金の配当に関するお知らせ |
| 20240514 | 17:00 | 全国保証 | 取締役候補者および監査役候補者の選任に関するお知らせ |
| 20240228 | 15:00 | 全国保証 | 株式の取得（子会社化）に向けた基本合意書締結のお知らせ |
| 20240205 | 15:00 | 全国保証 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240205 | 15:00 | 全国保証 | 2024年３月期第３四半期 決算短信補足資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TAPC | 350 | 2024-04-22 11:53 | 全国保証株式会社 | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7164 | 1 | 全国保証株式会社 | 2025-04-19 05:21:21 |
| 7164 | 2 | IR情報 | 全国保証株式会社 | 2024-06-18 08:43:50 |
| 7164 | 2 | IRに関するお問い合わせ | 全国保証株式会社 | 2024-06-18 08:43:48 |
| 7164 | 2 | IRカレンダー | 全国保証株式会社 | 2024-06-14 14:15:59 |
| 7164 | 2 | 電子公告 | 全国保証株式会社 | 2024-06-14 14:15:58 |
| 7164 | 2 | アナリスト情報 | 全国保証株式会社 | 2024-06-14 14:15:57 |
| 7164 | 2 | 格付情報 | 全国保証株式会社 | 2024-06-14 14:15:56 |
| 7164 | 2 | 株式事務のご案内 | 全国保証株式会社 | 2024-06-14 14:15:55 |
| 7164 | 2 | 株主優待のご案内 | 全国保証株式会社 | 2024-06-14 14:15:53 |
| 7164 | 2 | 配当情報 | 全国保証株式会社 | 2024-06-14 14:15:52 |