5981--東京綱-【金属製品】【鋼索】橋りょう、鉱山、超高層エレベーター用鋼索
売上高:642310-当期純利益:20400-総資産:858440-時価:19993617----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,2551,2861,2551,27724,60022102%102%91%▲▲99%101%106%98%103%
202501211,2861,2881,2711,27422,200-3100%99%90%101%102%107%97%103%
202501221,2751,2881,2751,28514,60011101%101%66%99%101%106%98%103%
202501231,2901,2901,2771,27725,800-899%99%177%101%103%107%98%102%
202501241,2771,3031,2771,29645,50019101%101%176%100%101%104%99%104%
202501271,3041,3141,2961,30028,0004100%100%62%▲▲100%100%105%99%104%
202501281,2971,3081,2961,30119,7001100%100%70%▲▲▲99%99%100%99%104%
202501291,3061,3111,2931,29345,700-899%99%232%102%102%101%99%104%
202501301,2931,3151,2931,31521,70022102%102%47%99%101%100%100%105%
202501311,3141,3141,2951,30018,700-1599%99%86%100%104%101%99%104%
202502031,2981,3041,2781,29432,000-6100%100%171%▼▼100%105%102%98%104%
202502041,2941,3041,2821,29041,700-4100%100%130%▼▼▼102%106%103%98%103%
202502051,2891,3231,2891,31548,60025102%102%117%102%104%102%100%105%
202502061,3081,3391,3081,32832,00013101%102%66%▲▲102%98%100%100%106%
202502071,3311,3561,3311,35438,10026102%102%119%▲▲▲99%96%98%100%108%
202502101,3611,3711,3471,34744,500-799%99%117%101%97%99%99%108%
202502121,3471,3821,3361,36170,10014101%101%158%100%100%103%100%109%
202502131,3051,3281,2881,309106,000-5296%100%151%98%99%102%96%105%
202502141,3151,3151,2931,29446,300-1599%98%44%▼▼100%99%104%95%103%
202502171,2951,3121,2951,30130,8007101%100%67%100%99%103%96%102%
202502181,3011,3051,2951,30514,5004100%100%47%▲▲100%99%104%96%102%
202502191,3051,3111,3041,30415,500-1100%100%107%99%99%105%96%102%
202502201,2951,3001,2771,28157,000-2398%99%368%▼▼101%103%106%94%100%
202502251,2751,2871,2601,28521,4004100%101%38%99%103%106%94%100%
202502261,2801,2811,2491,26550,200-2098%99%235%102%103%108%93%100%
202502271,2651,2921,2651,28616,40021102%102%33%99%103%106%94%102%
202502281,2861,2931,2741,27728,500-999%99%174%101%102%105%94%101%
202503031,2991,3151,2941,31341,90036103%101%147%99%101%103%96%104%
202503041,3181,3181,3031,30724,100-6100%99%58%99%102%104%96%103%
202503051,3071,3171,2931,29432,100-1399%99%133%▼▼101%102%104%95%102%
202503061,3061,3221,3061,31930,00025102%101%93%101%101%103%97%104%
202503071,3221,3291,3031,32928,40010101%101%95%▲▲99%100%102%98%105%
202503101,3341,3471,3231,32742,600-2100%99%150%101%103%104%98%105%
202503111,3071,3211,2931,32136,700-6100%101%86%▼▼101%102%102%97%104%
202503121,3191,3361,3161,33528,60014101%101%78%100%100%95%98%106%
202503131,3391,3421,3281,33428,200-1100%100%99%100%102%93%98%105%
202503141,3341,3411,3311,34022,3006100%100%79%100%101%92%100%106%
202503171,3481,3561,3431,34326,7003100%100%120%▲▲99%101%91%100%106%
202503181,3501,3581,3411,34129,900-2100%99%112%100%101%90%100%106%
202503191,3401,3461,3301,34539,4004100%100%132%100%100%91%100%106%
202503211,3521,3681,3491,35659,60011101%100%151%▲▲98%99%90%100%107%
202503241,3691,3691,3381,34147,600-1599%98%80%101%94%91%99%106%
202503251,3481,3601,3401,36038,90019101%101%82%100%91%90%100%108%
202503261,3591,3591,3391,35856,600-2100%100%146%100%92%91%100%107%
202503271,3501,3571,3421,35091,100-899%100%161%▼▼98%95%95%99%106%
202503281,2901,3071,2701,270112,400-8094%98%123%▼▼▼98%96%98%93%100%
202503311,2501,2501,2181,221113,300-4996%98%101%▼▼▼▼101%92%100%90%100%
202504011,2271,2541,2271,23744,60016101%101%39%99%89%99%91%101%
202504021,2401,2401,2201,22930,200-899%99%68%100%94%102%90%101%
202504031,2011,2051,1851,19846,700-3197%100%155%▼▼96%96%0%88%100%
202504041,1801,1821,1061,12976,900-6994%96%165%▼▼▼102%107%0%83%100%
202504081,0741,1391,0531,10088,500-2997%102%115%▼▼▼▼101%108%0%81%100%
202504091,0791,0981,0651,08655,100-1499%101%62%▼▼▼▼▼99%102%0%80%100%
202504101,1461,1461,1161,13147,60045104%99%86%102%109%0%83%104%
202504111,1141,1361,0961,13532,9004100%102%69%▲▲99%106%0%83%105%
202504141,1561,1561,1321,14937,90014101%99%115%▲▲▲101%107%0%84%106%
202504151,1511,1701,1511,16525,70016101%101%68%▲▲▲▲100%0%0%86%107%
202504161,1691,1781,1641,16627,5001100%100%107%▲▲▲▲▲104%0%0%86%107%
202504171,1641,2101,1641,21034,70044104%104%126%▲▲▲▲▲▲103%0%0%89%111%
202504181,1991,2291,1991,22923,30019102%103%67%▲▲▲▲▲▲▲%%%90%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-114,400238,700200160,9004,20077,800
2025-04-041,500190,200200116,4001,30073,800
2025-03-282,200174,800200111,2002,00063,600
2025-03-2114,000165,900200111,50013,80054,400
2025-03-1411,100177,200200121,60010,90055,600
2025-03-0710,000179,200200125,1009,80054,100
2025-02-289,400188,600200127,3009,20061,300
2025-02-218,300186,300200127,1008,10059,200
2025-02-149,000198,800200128,0008,80070,800
2025-02-0710,200179,300200120,30010,00059,000
2025-01-318,400203,300200138,5008,20064,800
2025-01-248,300208,100200138,1008,10070,000
2025-01-178,100210,800200134,5007,90076,300
2025-01-106,300213,700200130,7006,10083,000
2024-12-273,900200,200200125,2003,70075,000
2024-12-203,200194,500500123,0002,70071,500
2024-12-133,500196,700200122,4003,30074,300
2024-12-062,800197,600200121,8002,60075,800
2024-11-292,800203,300200121,6002,60081,700
2024-11-224,200256,700200163,5004,00093,200
2024-11-153,300243,100200142,7003,100100,400
2024-11-081,600245,900200155,3001,40090,600
2024-11-011,000242,000200158,40080083,600
2024-10-251,200243,100200160,2001,00082,900
2024-10-181,100246,500200159,10090087,400
2024-10-111,100208,700200120,10090088,600
2024-10-042,700205,200200118,8002,50086,400
2024-09-271,800199,300200118,8001,60080,500
2024-09-201,500228,300200147,2001,30081,100
2024-09-13800230,200200146,80060083,400
2024-09-06300221,900200140,60010081,300
2024-08-30800173,40020084,90060088,500
2024-08-23400180,50020085,30020095,200
2024-08-16600168,90020084,60040084,300
2024-08-091,100171,00020088,30090082,700
2024-08-021,100213,10030097,900800115,200
2024-07-262,500201,00030092,0002,200109,000
2024-07-191,000198,10030089,500700108,600
2024-07-121,000173,80030079,80070094,000
2024-07-051,300169,90030075,9001,00094,000
2024-06-281,600166,40030073,2001,30093,200
2024-06-211,900180,50030083,5001,60097,000
2024-06-142,000186,40030084,5001,700101,900
2024-06-071,700181,40030083,0001,40098,400
2024-05-312,000182,40030082,1001,700100,300
2024-05-241,900170,50030069,3001,600101,200
2024-05-172,000166,70030068,4001,70098,300
2024-05-10700131,70030060,50040071,200
2024-05-021,200134,80030062,70090072,100
2024-04-261,500138,70030065,6001,20073,100
2024-04-19700160,90030068,80040092,100
2024-04-121,300151,10030070,5001,00080,600
2024-04-051,600185,50030073,5001,300112,000
2024-03-293,600156,10030072,8003,30083,300
2024-03-224,600162,30030073,5004,30088,800
2024-03-154,700170,90030075,4004,40095,500
2024-03-085,200133,10030063,4004,90069,700
2024-03-016,100118,00030058,7005,80059,300
2024-02-227,800111,70030046,5007,50065,200
2024-02-1610,000100,60030045,3009,70055,300
2024-02-093,300118,70030057,5003,00061,200
2024-02-022,500112,30030056,0002,20056,300
2024-01-262,300100,10030057,5002,00042,600
2024-01-192,70099,20040056,6002,30042,600
2024-01-123,900104,80040057,2003,50047,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-18 MERRILL LYNCH INTERNATIONAL81,1370.49%-4,0001,2911,3291,2911,32863,600
2024-06-17 MERRILL LYNCH INTERNATIONAL85,1370.52%-1,3001,2951,2961,2711,29271,900
2024-06-13 MERRILL LYNCH INTERNATIONAL86,4370.53%1,2001,2811,2831,2611,27142,200
2024-06-12 MERRILL LYNCH INTERNATIONAL85,2370.52%-5,4001,2981,3011,2761,27643,400
2024-06-11 MERRILL LYNCH INTERNATIONAL90,6370.55%-1,8001,3041,3081,2981,29826,400
2024-06-10 MERRILL LYNCH INTERNATIONAL92,4370.56%-7,2001,2801,3061,2801,30629,700
2024-06-07 MERRILL LYNCH INTERNATIONAL99,6370.61%1,6001,2811,2911,2751,28425,500
2024-06-05 MERRILL LYNCH INTERNATIONAL98,0370.60%2,1001,3061,3131,2901,29032,400
2024-06-03 MERRILL LYNCH INTERNATIONAL95,9370.58%-1,6001,3251,3271,3091,31337,100
2024-05-31 MERRILL LYNCH INTERNATIONAL97,5370.59%-1001,3051,3201,3051,31923,700
2024-05-30 MERRILL LYNCH INTERNATIONAL97,6370.60%4,6001,2881,3051,2881,30531,400
2024-05-29 MERRILL LYNCH INTERNATIONAL93,0370.57%4,4001,2931,3041,2931,30050,600
2024-05-28 MERRILL LYNCH INTERNATIONAL88,6370.54%5,0001,3141,3151,2931,29332,300
2024-05-27 MERRILL LYNCH INTERNATIONAL83,6370.51%1,3081,3181,2981,30355,000

TDnet更新情報

報告日strtime銘柄タイトル
2025032518:00東製綱 組織改正および役員人事について
2025032515:30東製綱 自己株式の取得状況及び取得終了に関するお知らせ
2025030315:30東製綱 自己株式取得状況に関するお知らせ
2025020315:30東製綱 自己株式取得状況に関するお知らせ
2025010717:00東製綱 自己株式取得状況に関するお知らせ
2025010719:15東製綱 (訂正)自己株式の取得状況に関するお知らせ (会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) の一部訂正に関するお知らせ
2024120215:30東製綱 自己株式取得状況に関するお知らせ
2024111215:30東製綱 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111215:30東製綱 2025年3月期 配当予想の修正(増配)に関するお知らせ
2024111215:30東製綱 自己株式取得に係る事項の決定に関するお知らせ
2024111215:30東製綱 完全子会社の吸収合併(簡易合併)および債権放棄に関するお知らせ
2024082215:00東製綱 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080815:00東製綱 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024072515:50東製綱 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024021515:00東製綱 自己株式の取得状況及び取得終了に関するお知らせ
2024020115:00東製綱 自己株式取得状況に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
59811 東京製綱株式会社2025-04-19 03:20:05
59812 営業報告 | 東京製綱2024-06-19 05:23:29
59812 有価証券報告書 | 東京製綱2024-06-19 05:23:28
59812 決算短信 | 東京製綱2024-06-19 05:23:27
59812 実績と業績見通し(連結) | 東京製綱2024-06-19 05:23:26
59812 セグメント情報(連結) | 東京製綱2024-06-19 05:23:24
59812 財務ハイライト(連結) | 東京製綱2024-06-19 05:23:23
59812 株主・株式情報 | 東京製綱2024-06-14 12:30:22
59812 電子公告 | 東京製綱2024-06-14 12:30:21
59812 IRカレンダー | 東京製綱2024-06-14 12:30:20