6371--椿本チ-【機械】【チェーン】産業機械用と自動車用が主軸搬送機も
売上高:2668120-当期純利益:185510-総資産:3912980-時価:66894845----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,9771,9771,9331,935285,600-3198%98%100%▼▼99%101%103%98%105%
202503111,9301,9351,9001,917199,200-1899%99%70%▼▼▼101%103%104%97%104%
202503121,9121,9361,9081,928198,10011101%101%99%99%103%100%98%104%
202503131,9191,9341,9061,907429,000-2199%99%217%101%103%97%97%103%
202503141,9201,9411,9201,931285,90024101%101%67%100%101%95%98%105%
202503171,9511,9621,9441,955365,70024101%100%128%▲▲99%99%92%99%106%
202503181,9801,9831,9591,966242,70011101%99%66%▲▲▲101%101%90%100%106%
202503191,9551,9961,9551,982287,50016101%101%118%▲▲▲▲100%101%86%100%107%
202503211,9671,9931,9671,974396,500-8100%100%138%99%101%85%100%107%
202503241,9781,9811,9441,950437,300-2499%99%110%▼▼100%98%86%98%106%
202503251,9631,9711,9501,962276,30012101%100%63%100%94%85%99%104%
202503261,9771,9841,9571,976424,20014101%100%154%▲▲101%94%86%100%105%
202503271,9721,9951,9661,995879,60019101%101%207%▲▲▲99%94%88%100%105%
202503281,9501,9531,9181,922552,100-7396%99%63%98%93%92%96%101%
202503311,8821,8821,8401,849360,700-7396%98%65%▼▼99%89%93%93%100%
202504011,8701,8781,8521,857220,4008100%99%61%98%87%93%93%100%
202504021,8711,8871,8271,831218,800-2699%98%99%101%96%101%92%100%
202504031,7391,7681,7351,758367,100-7396%101%168%▼▼98%99%103%88%100%
202504041,7001,7081,6361,668339,200-9095%98%92%▼▼▼101%101%108%84%100%
202504081,6211,6631,6121,634392,600-3498%101%116%▼▼▼▼97%102%112%82%100%
202504091,6111,6221,5461,565341,000-6996%97%87%▼▼▼▼▼99%97%106%78%100%
202504101,7031,7101,6521,678364,000113107%99%107%102%105%117%84%107%
202504111,5821,6191,5631,614288,400-6496%102%79%100%103%114%81%103%
202504141,6341,6541,6221,641167,10027102%100%58%100%103%114%82%105%
202504151,6431,6561,6401,644189,8003100%100%114%▲▲100%101%114%82%105%
202504161,6441,6601,6291,636125,000-8100%100%66%102%102%115%82%105%
202504171,6311,6591,6301,656122,40020101%102%98%101%101%112%83%106%
202504181,6771,6901,6621,688112,10032102%101%92%▲▲99%103%113%85%108%
202504211,6711,6771,6411,651163,200-3798%99%146%100%105%114%83%105%
202504221,6561,6661,6461,656134,7005100%100%83%99%103%111%83%106%
202504231,6961,6981,6701,671212,80015101%99%158%▲▲100%103%111%84%107%
202504241,6911,7231,6881,694179,40023101%100%84%▲▲▲100%102%109%85%108%
202504251,7251,7311,7131,722200,60028102%100%112%▲▲▲▲100%102%108%90%110%
202504281,7351,7541,7321,740562,20018101%100%280%▲▲▲▲▲98%101%105%94%111%
202504301,7661,7661,7321,737201,200-3100%98%36%101%104%107%94%111%
202505011,7361,7561,7351,749167,20012101%101%83%101%106%105%96%112%
202505021,7451,7591,7341,757172,7008100%101%103%▲▲101%106%105%100%112%
202505071,7461,7671,7421,765222,3008100%101%129%▲▲▲100%105%103%100%113%
202505081,7781,7861,7571,785203,00020101%100%91%▲▲▲▲101%105%102%100%114%
202505091,7981,8181,7871,811187,00026101%101%92%▲▲▲▲▲102%104%101%100%116%
202505121,8131,8471,8111,847137,80036102%102%74%▲▲▲▲▲▲100%100%98%100%114%
202505131,8631,8711,8521,858210,00011101%100%152%▲▲▲▲▲▲▲101%100%99%100%115%
202505141,8541,8681,8151,867218,2009100%101%104%▲▲▲▲▲▲▲▲100%97%97%100%114%
202505151,8801,8851,8211,880414,30013101%100%190%▲▲▲▲▲▲▲▲▲99%97%98%100%115%
202505161,8661,8701,7651,847614,500-3398%99%148%101%98%99%98%113%
202505191,8391,8601,8341,860238,70013101%101%39%97%97%98%99%113%
202505201,8651,8651,8081,815243,300-4598%97%102%100%99%99%97%110%
202505211,8201,8331,8031,815241,4000100%100%99%--100%101%100%97%110%
202505221,7991,8051,7891,798179,700-1799%100%74%101%102%101%96%109%
202505231,7941,8141,7941,804184,1006100%101%102%100%101%0%96%108%
202505261,8091,8101,7951,802148,300-2100%100%81%101%102%0%96%106%
202505271,7951,8101,7861,805127,7003100%101%86%100%100%0%96%105%
202505281,8211,8301,8111,823188,10018101%100%147%▲▲100%100%0%97%105%
202505291,8281,8321,8171,827151,0004100%100%80%▲▲▲101%100%0%97%105%
202505301,8061,8261,8031,823224,300-4100%101%149%100%99%0%97%104%
202506021,8251,8401,8121,825167,8002100%100%75%100%99%0%97%104%
202506031,8281,8281,8081,821138,700-4100%100%83%99%0%0%97%103%
202506041,8181,8251,8071,807182,400-1499%99%132%▼▼100%0%0%96%101%
202506051,7991,8081,7961,807143,5000100%100%79%--99%0%0%96%101%
202506061,8141,8171,8041,804152,800-3100%99%106%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3062,80073,60047,50033,30015,30040,300
2025-05-2349,60077,30035,90037,10013,70040,200
2025-05-1646,30078,10033,70037,50012,60040,600
2025-05-093,90071,8001,40035,1002,50036,700
2025-05-024,40076,8001,40036,1003,00040,700
2025-04-254,40074,7001,40036,0003,00038,700
2025-04-182,10075,3001,40038,00070037,300
2025-04-112,600104,4001,40068,9001,20035,500
2025-04-045,200102,0002,50062,6002,70039,400
2025-03-2836,60088,30035,50056,9001,10031,400
2025-03-211,164,300102,8001,162,80062,3001,50040,500
2025-03-14739,700109,600736,80068,6002,90041,000
2025-03-07431,900109,900428,00067,2003,90042,700
2025-02-28135,900139,300132,10067,9003,80071,400
2025-02-2144,900150,30043,20074,5001,70075,800
2025-02-1431,300159,50029,40074,0001,90085,500
2025-02-0724,800137,70021,70068,0003,10069,700
2025-01-3120,600134,70015,20068,8005,40065,900
2025-01-2418,400137,30012,70068,3005,70069,000
2025-01-1716,500142,20010,70068,6005,80073,600
2025-01-1015,500142,0009,70069,0005,80073,000
2024-12-2717,800135,4008,80069,5009,00065,900
2024-12-2020,900140,0008,70074,00012,20066,000
2024-12-1317,600148,5008,70076,1008,90072,400
2024-12-0617,400146,8008,70075,3008,70071,500
2024-11-2918,200145,4008,70073,9009,50071,500
2024-11-2216,300131,4008,70061,6007,60069,800
2024-11-1516,500138,8008,70062,8007,80076,000
2024-11-0817,300143,8008,70064,0008,60079,800
2024-11-0112,800153,50090068,70011,90084,800
2024-10-259,500149,8001,00066,8008,50083,000
2024-10-189,300154,60090068,6008,40086,000
2024-10-119,700155,30090067,3008,80088,000
2024-10-0412,300169,60090069,20011,400100,400
2024-09-2713,000165,4001,00067,60012,00097,800
2024-09-203,20058,00030021,1002,90036,900
2024-09-134,10049,00030020,8003,80028,200
2024-09-063,40047,30030020,4003,10026,900
2024-08-304,10041,00060018,1003,50022,900
2024-08-234,20036,80030015,8003,90021,000
2024-08-164,30034,80040015,0003,90019,800
2024-08-094,40035,20030015,4004,10019,800
2024-08-022,80046,70040017,3002,40029,400
2024-07-268,30051,0005008,7007,80042,300
2024-07-195,10052,10090011,1004,20041,000
2024-07-125,10046,50090010,9004,20035,600
2024-07-055,50054,80040016,1005,10038,700
2024-06-285,10053,40040013,6004,70039,800
2024-06-217,40051,5002,90012,7004,50038,800
2024-06-147,30045,6002,90011,8004,40033,800
2024-06-077,20052,9002,90015,0004,30037,900
2024-05-316,50055,0002,90015,5003,60039,500
2024-05-246,50055,4002,90018,2003,60037,200
2024-05-177,80056,2002,90016,5004,90039,700
2024-05-1012,50063,2007,90016,7004,60046,500
2024-05-0212,90053,2007,90014,4005,00038,800
2024-04-2612,60047,4007,90014,7004,70032,700
2024-04-1911,70035,4007,80015,8003,90019,600
2024-04-1211,90035,9007,80017,0004,10018,900
2024-04-0511,40035,3007,80015,9003,60019,400
2024-03-2911,60030,2008,20011,1003,40019,100
2024-03-2255,90033,90051,60013,8004,30020,100
2024-03-1522,80031,50019,20016,8003,60014,700
2024-03-0816,30029,50012,10015,2004,20014,300
2024-03-0110,60027,6006,90013,8003,70013,800
2024-02-229,00024,5005,60013,3003,40011,200
2024-02-167,10025,6003,60014,3003,50011,300
2024-02-097,40027,2003,60014,0003,80013,200
2024-02-028,30024,2003,60013,4004,70010,800
2024-01-267,60021,4003,60012,5004,0008,900
2024-01-196,20018,6003,60010,7002,6007,900
2024-01-126,60018,9003,60011,3003,0007,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL107,5670.09%-463,4761,9491,9501,8971,897277,100
2024-12-30 MERRILL LYNCH INTERNATIONAL571,0430.51%1,9551,9651,9471,956186,400

TDnet更新情報

報告日strtime銘柄タイトル
2024122615:30椿本チエイン 自己株式の消却に関するお知らせ
2024120215:30椿本チエイン 自己株式の取得状況及び取得終了に関するお知らせ
2024110115:00椿本チエイン 自己株式の取得状況に関するお知らせ
2024103115:00椿本チエイン 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103115:00椿本チエイン 業績予想の修正に関するお知らせ
2024100115:00椿本チエイン 自己株式の取得状況に関するお知らせ
2024090215:00椿本チエイン 自己株式の取得状況に関するお知らせ
2024080115:00椿本チエイン 自己株式の取得状況に関するお知らせ
2024072615:00椿本チエイン 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024072615:00椿本チエイン 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070115:00椿本チエイン 自己株式の取得状況に関するお知らせ
2024062715:00椿本チエイン 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061111:00椿本チエイン 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024061016:30椿本チエイン 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024052216:00椿本チエイン 定款一部変更に関するお知らせ
2024051416:25椿本チエイン 2024年3月期決算短信〔日本基準〕(連結)
2024051416:25椿本チエイン 資本コストや株価を意識した経営の実現に向けた対応について
2024051416:25椿本チエイン 配当方針の変更に関するお知らせ
2024051416:25椿本チエイン 政策保有株式の売却に伴う特別利益の計上見込みに関するお知らせ
2024051416:25椿本チエイン 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
2024051416:25椿本チエイン 株式分割及び株式分割に伴う定款の一部変更ならびに株主優待制度の変更(拡充)に関するお知らせ
2024051416:25椿本チエイン 監査役の異動に関するお知らせ
2024022815:00椿本チエイン 自己株式の消却に関するお知らせ
2024020615:00椿本チエイン 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020615:00椿本チエイン 業績予想の修正および期末配当予想の修正(増配)に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
63711 つばきグループ2025-06-07 08:20:18
63712 2025年3月期 決算短信2025-05-14 21:31:42
63712 2025年3月期 第3四半期決算短信2025-02-07 20:30:58
63712 2024年度(第115期)半期報告書を掲載しました2024-11-07 18:30:30
63712 2025年3月期 第2四半期決算短信2024-10-31 15:30:11
63712 株式分割に関する基準日設定公告2024-09-13 10:30:40
63712 2025年3月期 第1四半期決算短信2024-07-26 16:30:35
63712 2023年度(第114期)有価証券報告書を掲載しました2024-06-28 23:35:21
63712 企業情報 | つばきグループ2024-06-19 05:47:56
63712 企業情報 | つばきグループ2024-06-19 05:47:55