1873--日本ハウス-【建設業】【木造注文住宅】在来工法内部管理体制充実急ぐ

売上高:349800-当期純利益:11350-総資産:423960-時価:11840000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250624288290288290106,2004101%101%48%▲000100%102%102%87%1%
2025062529029028729094,9000100%100%89%--000100%100%102%87%1%
20250626291292289292119,1002101%100%126%▲000101%100%101%88%2%
20250627292296292295173,6003101%101%146%▲▲000100%99%100%89%3%
2025063029629729429576,3000100%100%44%--00099%99%100%89%3%
2025070129529629229253,100-399%99%70%▼000100%100%101%88%2%
2025070229229529229256,3000100%100%106%--000100%100%101%88%2%
2025070329229429029286,4000100%100%153%--000100%100%101%88%2%
2025070429229429029385,5001100%100%99%▲00099%100%101%88%2%
2025070729329329029068,600-399%99%80%▼000100%100%102%87%1%
2025070829129229029135,7001100%100%52%▲000100%100%0%87%2%
20250709291294291292112,6001100%100%315%▲▲00099%99%0%88%2%
20250710295295292292115,1000100%99%102%--000100%100%0%92%2%
2025071129329629229259,7000100%100%52%--00099%99%0%99%2%
2025071429429429129176,600-1100%99%128%▼000100%100%0%99%2%
2025071529229429129261,6001100%100%80%▲000100%101%0%99%2%
2025071629229329129151,900-1100%100%84%▼000100%102%0%99%2%
2025071729129229029256,6001100%100%109%▲00099%0%0%99%2%
2025071829229229029054,200-299%99%96%▼00099%0%0%98%1%
20250722294294291291103,7001100%99%191%▲000101%0%0%99%0%
20250723293296291296151,7005102%101%146%▲▲000%%%100%2%

TDnet更新情報

報告日strtime銘柄タイトル
2025062715:30日本ハウスＨＤ 剰余金の配当に関するお知らせ
2025061315:30日本ハウスＨＤ 2025年４月期 決算短信〔日本基準〕(連結)
2025051215:30日本ハウスＨＤ 主要株主および主要株主である筆頭株主に関するお知らせ
2025050114:30日本ハウスＨＤ 人事異動及び連結子会社の代表取締役の異動に関するお知らせ
2025030715:30日本ハウスＨＤ 2025年４月期 第３四半期決算短信〔日本基準〕（連結）
2025030715:30日本ハウスＨＤ 株主優待制度の変更に関するお知らせ
2024120615:00日本ハウスＨＤ 2024年４月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2024120215:30日本ハウスＨＤ 業績予想の修正に関するお知らせ
2024112915:30日本ハウスＨＤ 主要株主および主要株主である筆頭株主の異動に関するお知らせ
2024090615:00日本ハウスＨＤ 2025年４月期　第１四半期決算短信〔日本基準〕（連結）
2024070109:30日本ハウスＨＤ 主要株主の異動に関するお知らせ
2024062415:00日本ハウスＨＤ 剰余金の配当に関するお知らせ
2024062415:00日本ハウスＨＤ 定款一部変更のお知らせ
2024061415:00日本ハウスＨＤ 2024年４月期 決算短信〔日本基準〕（連結）
2024061415:00日本ハウスＨＤ 新規事業の開始に伴う組織改編について
2024061315:00日本ハウスＨＤ 業績予想の修正に関するお知らせ
2024040515:00日本ハウスＨＤ 代表取締役の委嘱変更、人事異動に関するお知らせ
2024031415:00日本ハウスＨＤ 株主優待制度の変更に関するお知らせ
2024030815:00日本ハウスＨＤ 2024年４月期 第１四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 MERRILL LYNCH INTERNATIONAL427,9041.06%▼-3,80029229229029054,200
2025-07-17 MERRILL LYNCH INTERNATIONAL431,7041.07%▼-8,00029129229029256,600
2025-07-15 MERRILL LYNCH INTERNATIONAL439,7041.09%▼-19,20029229429129261,600
2025-07-14 MERRILL LYNCH INTERNATIONAL458,9041.14%▼-10,70029429429129176,600
2025-07-11 MERRILL LYNCH INTERNATIONAL469,6041.17%▼-6,20029329629229259,700
2025-07-10 MERRILL LYNCH INTERNATIONAL475,8041.18%▼-20,400295295292292115,100
2025-07-09 UBS AG195,0000.48%▼-32,900291294291292112,600
2025-07-07 MERRILL LYNCH INTERNATIONAL496,2041.24%▲7,90029329329029068,600
2025-07-04 MERRILL LYNCH INTERNATIONAL488,3041.22%▲14,90029229429029385,500
2025-07-03 MERRILL LYNCH INTERNATIONAL473,4041.18%▲13,20029229429029286,400
2025-07-02 Barclays Capital Securities Ltd479,1001.19%▼-38,90029229529229256,300
2025-07-02 MERRILL LYNCH INTERNATIONAL460,2041.15%▲7,90029229529229256,300
2025-07-01 MERRILL LYNCH INTERNATIONAL452,3041.13%▲14,90029529629229253,100
2025-06-30 MERRILL LYNCH INTERNATIONAL437,4041.09%▲10,20029629729429576,300
2025-06-30 モルガン・スタンレーMUFG証券株式会社198,5150.49%▼-3,50029629729429576,300
2025-06-27 MERRILL LYNCH INTERNATIONAL427,2041.06%▲10,300292296292295173,600
2025-06-27 UBS AG227,9000.56%▼-39,100292296292295173,600
2025-06-26 MERRILL LYNCH INTERNATIONAL416,9041.04%▲12,000291292289292119,100
2025-06-25 MERRILL LYNCH INTERNATIONAL404,9041.01%▲28,50029029028729094,900
2025-06-24 MERRILL LYNCH INTERNATIONAL376,4040.94%▲3,300288290288290106,200
2025-06-24 UBS AG267,0000.66%▼-27,200288290288290106,200
2025-06-23 MERRILL LYNCH INTERNATIONAL373,1040.93%▲79,900289290284286223,000
2025-06-20 MERRILL LYNCH INTERNATIONAL293,2040.73%▲11,500290291289289116,800
2025-06-19 MERRILL LYNCH INTERNATIONAL281,7040.70%▲12,800293293290291128,100
2025-06-18 MERRILL LYNCH INTERNATIONAL268,9040.67%▲33,000291293289290126,500
2025-06-17 Barclays Capital Securities Ltd518,0001.29%▲39,300294296289289426,400
2025-06-17 MERRILL LYNCH INTERNATIONAL235,9040.58%▲294296289289426,400
2025-06-17 UBS AG294,2000.73%▲294296289289426,400
2025-06-17 モルガン・スタンレーMUFG証券株式会社202,0150.50%▲294296289289426,400
2025-06-04 Barclays Capital Securities Ltd478,7001.19%▼-13,000317322315321134,300
2025-06-03 Barclays Capital Securities Ltd491,7001.22%▲12,100317319315316104,800
2025-05-30 Barclays Capital Securities Ltd479,6001.19%▼-38,70031731931731742,600
2025-05-14 Barclays Capital Securities Ltd518,3001.29%▼-36,800318321315317162,300
2025-04-28 Barclays Capital Securities Ltd555,1001.38%▼-11,000335337324337741,000
2025-04-16 Barclays Capital Securities Ltd566,1001.41%▲43,100324325321321159,300
2025-04-09 Barclays Capital Securities Ltd523,0001.30%▲29,200312314306310311,500
2025-04-04 Barclays Capital Securities Ltd493,8001.23%▲42,400331334321326461,300
2025-04-02 Barclays Capital Securities Ltd451,4001.12%▲18,200351351342342294,500
2025-03-10 モルガン・スタンレーMUFG証券株式会社198,4150.49%▼-40,100336337329336166,300
2025-01-30 Barclays Capital Securities Ltd433,2001.08%▼-11,60032432432132245,400
2025-01-30 Barclays Capital Securities Ltd433,2001.08%▼-11,60032432432132245,400
2025-01-29 モルガン・スタンレーMUFG証券株式会社238,5150.59%▼-2,40032332432232420,100
2025-01-28 モルガン・スタンレーMUFG証券株式会社240,9150.60%▲38,40032132632132163,600
2025-01-22 Barclays Capital Securities Ltd444,8001.11%▲5,80031731831431551,200
2025-01-16 Barclays Capital Securities Ltd439,0001.09%▼-1,00031131230630693,500
2025-01-15 Barclays Capital Securities Ltd440,0001.10%▲200310313310310111,900
2024-12-12 Barclays Capital Securities Ltd439,8001.09%▼-21,30033934033733846,000
2024-12-12 MERRILL LYNCH INTERNATIONAL196,6040.49%▼-5,40033934033733846,000
2024-12-11 MERRILL LYNCH INTERNATIONAL202,0040.50%▼-5,40033833933433758,400
2024-12-10 MERRILL LYNCH INTERNATIONAL207,4040.51%▼-13,30033533933533772,100
2024-12-09 MERRILL LYNCH INTERNATIONAL220,7040.55%▲8,800341343333334228,400
2024-12-06 MERRILL LYNCH INTERNATIONAL211,9040.52%▼-3,600357360337346373,200
2024-12-04 MERRILL LYNCH INTERNATIONAL215,5040.53%▼-16,500352355349354244,300
2024-12-03 MERRILL LYNCH INTERNATIONAL232,0040.58%▲3673673433511,435,700
2024-12-03 モルガン・スタンレーMUFG証券株式会社202,5150.50%▲3673673433511,435,700
2024-12-02 Barclays Capital Securities Ltd461,1001.15%▼-18,900332336329335162,900
2024-11-29 Barclays Capital Securities Ltd480,0001.20%▲3,60033033032732742,500
2024-11-13 Barclays Capital Securities Ltd476,4001.19%▼-7,40032432532032148,300
2024-10-31 MERRILL LYNCH INTERNATIONAL196,4040.49%▼-12,30031932331732272,100
2024-10-30 MERRILL LYNCH INTERNATIONAL208,7040.52%▲324329317317399,500
2024-10-11 Barclays Capital Securities Ltd483,8001.20%▲26,30034134133633664,400
2024-10-08 Barclays Capital Securities Ltd457,5001.14%▲27,900345345338343189,800
2024-09-19 Barclays Capital Securities Ltd429,6001.07%▲163,100363366360366109,000
2024-09-18 モルガン・スタンレーMUFG証券株式会社197,3150.49%▼-28,000359362357361103,900
2024-09-12 モルガン・スタンレーMUFG証券株式会社225,3150.56%▼-53,700354372354367301,200
2024-09-09 MERRILL LYNCH INTERNATIONAL192,3040.48%▼-39,300350359349358295,800
2024-09-06 MERRILL LYNCH INTERNATIONAL231,6040.57%▲10,70034434834134282,000
2024-09-04 MERRILL LYNCH INTERNATIONAL220,9040.55%▼-7,10034935234134280,500
2024-09-03 MERRILL LYNCH INTERNATIONAL228,0040.57%▼-5,00034935334935363,600
2024-08-30 MERRILL LYNCH INTERNATIONAL233,0040.58%▲34634934534934,000
2024-08-23 MERRILL LYNCH INTERNATIONAL230,2040.57%▼-2,40033634033634044,200
2024-08-22 MERRILL LYNCH INTERNATIONAL232,6040.58%▼-3,60033533733333746,000
2024-08-20 MERRILL LYNCH INTERNATIONAL236,2040.59%▼-6,20033533833233876,100
2024-08-19 MERRILL LYNCH INTERNATIONAL242,4040.60%▼-2,20033233432932971,700
2024-08-15 MERRILL LYNCH INTERNATIONAL244,6040.61%▲1,40032832832432741,500
2024-08-14 MERRILL LYNCH INTERNATIONAL243,2040.60%▼-4,30032832831932638,800
2024-08-09 MERRILL LYNCH INTERNATIONAL247,5040.61%▼-11,400318321314321106,200
2024-08-08 MERRILL LYNCH INTERNATIONAL258,9040.64%▼-7,80031431831231572,300
2024-08-07 MERRILL LYNCH INTERNATIONAL266,7040.66%▼-4,30031032230731683,200
2024-08-06 Barclays Capital Securities Ltd266,5000.66%▲306328306313117,100
2024-08-05 MERRILL LYNCH INTERNATIONAL271,0040.67%▼-4,500317317293308191,800
2024-08-02 MERRILL LYNCH INTERNATIONAL275,5040.68%▼-6,600350351326327174,100
2024-07-31 MERRILL LYNCH INTERNATIONAL282,1040.70%▼-12,500352358350358140,600
2024-07-30 MERRILL LYNCH INTERNATIONAL294,6040.73%▼-5,50035235334835351,200
2024-07-29 MERRILL LYNCH INTERNATIONAL300,1040.75%▼-5,30035035434935289,800
2024-07-26 MERRILL LYNCH INTERNATIONAL305,4040.76%▲2,200347353345350126,400
2024-07-25 MERRILL LYNCH INTERNATIONAL303,2040.75%▼-6,200349354347354101,600
2024-07-18 MERRILL LYNCH INTERNATIONAL309,4040.77%▼-6,50034835334835086,300
2024-07-16 MERRILL LYNCH INTERNATIONAL315,9040.78%▼-16,000348351347349126,200
2024-07-16 UBS AG183,3000.45%▼-44,200348351347349126,200
2024-07-12 MERRILL LYNCH INTERNATIONAL331,9040.82%▼34634834434863,600
2024-07-11 モルガン・スタンレーMUFG証券株式会社279,0150.69%▼-24,600346347342346138,300
2024-07-11 MERRILL LYNCH INTERNATIONAL339,1040.84%▼346347342346138,300
2024-07-10 MERRILL LYNCH INTERNATIONAL343,0040.85%▲9,10034534534034166,500
2024-07-05 MERRILL LYNCH INTERNATIONAL333,9040.83%▲2,10034634634334322,900
2024-07-04 MERRILL LYNCH INTERNATIONAL331,8040.82%▼-50034334734334650,900
2024-07-04 MERRILL LYNCH INTERNATIONAL331,8040.82%▼-50034334734334650,900
2024-07-03 UBS AG227,5000.56%▼-50,20034234634134539,800
2024-07-02 MERRILL LYNCH INTERNATIONAL332,3040.83%▲3,90034734734134181,400
2024-06-26 MERRILL LYNCH INTERNATIONAL328,4040.82%▲7,200341345340345107,800
2024-06-26 モルガン・スタンレーMUFG証券株式会社303,6150.75%▼-40,000341345340345107,800
2024-06-25 MERRILL LYNCH INTERNATIONAL321,2040.80%▲5,400337342335342142,700
2024-06-24 モルガン・スタンレーMUFG証券株式会社343,6150.85%▼-51,400328337327337105,200
2024-06-24 MERRILL LYNCH INTERNATIONAL315,8040.78%▲5,300328337327337105,200
2024-06-21 MERRILL LYNCH INTERNATIONAL310,5040.77%▲2,60032332932132890,000
2024-06-19 モルガン・スタンレーMUFG証券株式会社395,0150.98%▼-21,00031832431832456,000
2024-06-17 モルガン・スタンレーMUFG証券株式会社416,0151.04%▼-41,100323326307315323,000
2024-06-14 MERRILL LYNCH INTERNATIONAL307,9040.76%▼-700327339325339285,000
2024-06-14 モルガン・スタンレーMUFG証券株式会社457,1151.14%▼-58,900327339325339285,000
2024-06-12 MERRILL LYNCH INTERNATIONAL308,6040.77%▼-4,00032332832332752,700
2024-06-10 Barclays Capital Securities Ltd198,0000.49%▼-4,60031832531832568,300
2024-06-10 モルガン・スタンレーMUFG証券株式会社516,0151.29%▼-33,50031832531832568,300
2024-06-07 Barclays Capital Securities Ltd202,6000.50%▲4,900317322310321157,900
2024-06-04 Barclays Capital Securities Ltd197,7000.49%▼-12,20031532031531948,100
2024-06-04 MERRILL LYNCH INTERNATIONAL312,6040.78%▼-6,00031532031531948,100
2024-05-30 MERRILL LYNCH INTERNATIONAL318,6040.79%▼-4,80030831030731042,800
2024-05-29 Barclays Capital Securities Ltd209,9000.52%▲31231330830893,600
2024-05-28 MERRILL LYNCH INTERNATIONAL323,4040.80%▼-3,90031331431131225,400
2024-05-21 MERRILL LYNCH INTERNATIONAL327,3040.81%▼-3,60031831931631967,500
2024-05-20 MERRILL LYNCH INTERNATIONAL330,9040.82%▼-12,400314317313316119,400
2024-05-15 MERRILL LYNCH INTERNATIONAL343,3040.85%▼-4,00031331531231424,100
2024-05-14 MERRILL LYNCH INTERNATIONAL347,3040.86%▼-2,30031031431031353,200
2024-05-14 UBS AG277,7000.69%▼-38,80031031431031353,200
2024-05-10 MERRILL LYNCH INTERNATIONAL349,6040.87%▼-2,60031531531031257,200
2024-05-09 MERRILL LYNCH INTERNATIONAL352,2040.88%▼-6,40031131531131444,300
2024-04-30 モルガン・スタンレーMUFG証券株式会社549,5151.37%▼-84,900311314309312159,900
2024-04-23 モルガン・スタンレーMUFG証券株式会社634,4151.58%▼-43,20032632832532896,600
2024-04-16 モルガン・スタンレーMUFG証券株式会社677,6151.69%▼-22,500333333325326219,800
2024-04-15 MERRILL LYNCH INTERNATIONAL358,6040.89%▼-2,400336338332333128,600
2024-04-11 MERRILL LYNCH INTERNATIONAL361,0040.90%▲2,40034535034534789,200
2024-04-09 モルガン・スタンレーMUFG証券株式会社700,1151.75%▲74,900344347342346236,100
2024-04-08 MERRILL LYNCH INTERNATIONAL358,6040.89%▲13,900343348343346224,200
2024-04-04 MERRILL LYNCH INTERNATIONAL344,7040.86%▼-5,60034834834134598,400
2024-04-01 MERRILL LYNCH INTERNATIONAL350,3040.87%▼-15,100354361352353290,100
2024-03-29 MERRILL LYNCH INTERNATIONAL365,4040.91%▼-3,600350357348349173,700
2024-03-29 UBS AG316,5000.79%▼-8,200350357348349173,700
2024-03-29 モルガン・スタンレーMUFG証券株式会社625,2151.56%▼-18,100350357348349173,700
2024-03-28 モルガン・スタンレーMUFG証券株式会社643,3151.60%▲4,200346353342348374,300
2024-03-28 MERRILL LYNCH INTERNATIONAL369,0040.92%▼-14,300346353342348374,300
2024-03-27 MERRILL LYNCH INTERNATIONAL383,3040.95%▼-8,600333350333348520,800
2024-03-27 UBS AG324,7000.81%▲6,300333350333348520,800
2024-03-26 MERRILL LYNCH INTERNATIONAL391,9040.97%▼-800323334320333329,600
2024-03-25 MERRILL LYNCH INTERNATIONAL392,7040.98%▼-4,700317324315323146,700
2024-03-21 モルガン・スタンレーMUFG証券株式会社639,1151.59%▼-39,000317320315316112,700
2024-03-21 MERRILL LYNCH INTERNATIONAL397,4040.99%▼-14,400317320315316112,700
2024-03-19 MERRILL LYNCH INTERNATIONAL411,8041.02%▼-3,20031531731431757,700
2024-03-14 MERRILL LYNCH INTERNATIONAL415,0041.03%▼-1,40031131230831244,700
2024-03-08 MERRILL LYNCH INTERNATIONAL416,4041.04%▲4,300316318314315120,300
2024-03-07 MERRILL LYNCH INTERNATIONAL412,1041.03%▲20031932131631879,800
2024-03-06 MERRILL LYNCH INTERNATIONAL411,9041.02%▼-2,50031331831231775,300

EDINEt更新情報