| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 314 | 318 | 310 | 315 | 86,300 | 8 | 103% | 100% | 171% | ▲▲ | 100% | 102% | 104% | 95% | 103% |
| 20250121 | 317 | 318 | 314 | 316 | 36,600 | 1 | 100% | 100% | 42% | ▲▲▲ | 99% | 102% | 104% | 96% | 103% |
| 20250122 | 317 | 318 | 314 | 315 | 51,200 | -1 | 100% | 99% | 140% | ▼ | 99% | 102% | 104% | 95% | 103% |
| 20250123 | 317 | 317 | 312 | 314 | 40,600 | -1 | 100% | 99% | 79% | ▼▼ | 101% | 104% | 105% | 95% | 103% |
| 20250124 | 313 | 318 | 313 | 317 | 78,400 | 3 | 101% | 101% | 193% | ▲ | 100% | 101% | 103% | 96% | 104% |
| 20250127 | 321 | 323 | 320 | 322 | 111,500 | 5 | 102% | 100% | 142% | ▲▲ | 100% | 101% | 103% | 98% | 105% |
| 20250128 | 321 | 326 | 321 | 321 | 63,600 | -1 | 100% | 100% | 57% | ▼ | 100% | 98% | 102% | 97% | 105% |
| 20250129 | 323 | 324 | 322 | 324 | 20,100 | 3 | 101% | 100% | 32% | ▲ | 99% | 99% | 101% | 98% | 106% |
| 20250130 | 324 | 324 | 321 | 322 | 45,400 | -2 | 99% | 99% | 226% | ▼ | 101% | 99% | 102% | 98% | 105% |
| 20250131 | 323 | 325 | 321 | 325 | 47,400 | 3 | 101% | 101% | 104% | ▲ | 98% | 99% | 102% | 99% | 106% |
| 20250203 | 324 | 324 | 316 | 316 | 76,300 | -9 | 97% | 98% | 161% | ▼ | 100% | 102% | 109% | 96% | 103% |
| 20250204 | 317 | 320 | 315 | 316 | 39,100 | 0 | 100% | 100% | 51% | -- | 101% | 103% | 109% | 96% | 103% |
| 20250205 | 317 | 324 | 317 | 320 | 68,200 | 4 | 101% | 101% | 174% | ▲ | 100% | 103% | 108% | 98% | 105% |
| 20250206 | 319 | 321 | 319 | 320 | 32,000 | 0 | 100% | 100% | 47% | -- | 101% | 104% | 108% | 98% | 105% |
| 20250207 | 318 | 323 | 317 | 320 | 35,700 | 0 | 100% | 101% | 112% | -- | 100% | 101% | 107% | 98% | 105% |
| 20250210 | 321 | 323 | 319 | 322 | 20,400 | 2 | 101% | 100% | 57% | ▲ | 100% | 100% | 106% | 99% | 105% |
| 20250212 | 324 | 325 | 322 | 325 | 45,400 | 3 | 101% | 100% | 223% | ▲▲ | 101% | 100% | 106% | 100% | 106% |
| 20250213 | 326 | 331 | 325 | 330 | 63,800 | 5 | 102% | 101% | 141% | ▲▲▲ | 100% | 100% | 107% | 100% | 108% |
| 20250214 | 323 | 327 | 322 | 323 | 103,500 | -7 | 98% | 100% | 162% | ▼ | 100% | 101% | 107% | 98% | 105% |
| 20250217 | 324 | 327 | 323 | 325 | 28,000 | 2 | 101% | 100% | 27% | ▲ | 99% | 100% | 106% | 98% | 104% |
| 20250218 | 327 | 327 | 325 | 325 | 25,300 | 0 | 100% | 99% | 90% | -- | 99% | 100% | 107% | 98% | 104% |
| 20250219 | 326 | 327 | 324 | 324 | 26,800 | -1 | 100% | 99% | 106% | ▼ | 100% | 102% | 109% | 98% | 103% |
| 20250220 | 322 | 325 | 322 | 322 | 39,800 | -2 | 99% | 100% | 149% | ▼▼ | 102% | 103% | 109% | 98% | 103% |
| 20250225 | 321 | 326 | 320 | 326 | 68,400 | 4 | 101% | 102% | 172% | ▲ | 101% | 103% | 111% | 99% | 103% |
| 20250226 | 320 | 323 | 318 | 322 | 94,100 | -4 | 99% | 101% | 138% | ▼ | 101% | 103% | 111% | 98% | 102% |
| 20250227 | 323 | 327 | 319 | 327 | 69,200 | 5 | 102% | 101% | 74% | ▲ | 101% | 106% | 110% | 99% | 103% |
| 20250228 | 325 | 328 | 324 | 327 | 58,100 | 0 | 100% | 101% | 84% | -- | 100% | 105% | 109% | 99% | 103% |
| 20250303 | 329 | 330 | 325 | 330 | 108,400 | 3 | 101% | 100% | 187% | ▲ | 100% | 102% | 109% | 100% | 104% |
| 20250304 | 330 | 330 | 327 | 330 | 109,000 | 0 | 100% | 100% | 101% | -- | 101% | 102% | 109% | 100% | 104% |
| 20250305 | 330 | 334 | 329 | 334 | 76,300 | 4 | 101% | 101% | 70% | ▲ | 103% | 101% | 107% | 100% | 106% |
| 20250306 | 334 | 345 | 334 | 345 | 146,600 | 11 | 103% | 103% | 192% | ▲▲ | 98% | 99% | 105% | 100% | 109% |
| 20250307 | 341 | 343 | 329 | 335 | 235,800 | -10 | 97% | 98% | 161% | ▼ | 100% | 102% | 107% | 97% | 105% |
| 20250310 | 336 | 337 | 329 | 336 | 166,300 | 1 | 100% | 100% | 71% | ▲ | 101% | 104% | 108% | 97% | 105% |
| 20250311 | 331 | 335 | 328 | 333 | 63,800 | -3 | 99% | 101% | 38% | ▼ | 102% | 105% | 108% | 97% | 104% |
| 20250312 | 331 | 336 | 331 | 336 | 43,900 | 3 | 101% | 102% | 69% | ▲ | 100% | 103% | 106% | 97% | 104% |
| 20250313 | 335 | 337 | 333 | 336 | 67,400 | 0 | 100% | 100% | 154% | -- | 102% | 105% | 104% | 97% | 104% |
| 20250314 | 334 | 342 | 333 | 342 | 117,300 | 6 | 102% | 102% | 174% | ▲ | 100% | 102% | 101% | 99% | 106% |
| 20250317 | 342 | 344 | 341 | 343 | 89,800 | 1 | 100% | 100% | 77% | ▲▲ | 101% | 102% | 99% | 99% | 107% |
| 20250318 | 344 | 347 | 343 | 346 | 74,200 | 3 | 101% | 101% | 83% | ▲▲▲ | 100% | 103% | 99% | 100% | 107% |
| 20250319 | 344 | 348 | 342 | 345 | 109,600 | -1 | 100% | 100% | 148% | ▼ | 102% | 104% | 97% | 100% | 107% |
| 20250321 | 344 | 350 | 343 | 350 | 103,500 | 5 | 101% | 102% | 94% | ▲ | 99% | 103% | 95% | 100% | 109% |
| 20250324 | 350 | 350 | 347 | 347 | 78,000 | -3 | 99% | 99% | 75% | ▼ | 101% | 102% | 95% | 99% | 108% |
| 20250325 | 349 | 353 | 348 | 351 | 139,800 | 4 | 101% | 101% | 179% | ▲ | 101% | 99% | 95% | 100% | 109% |
| 20250326 | 351 | 356 | 350 | 356 | 173,200 | 5 | 101% | 101% | 124% | ▲▲ | 101% | 98% | 94% | 100% | 111% |
| 20250327 | 354 | 359 | 354 | 359 | 186,600 | 3 | 101% | 101% | 108% | ▲▲▲ | 99% | 95% | 92% | 100% | 110% |
| 20250328 | 359 | 360 | 355 | 355 | 406,400 | -4 | 99% | 99% | 218% | ▼ | 98% | 95% | 94% | 99% | 109% |
| 20250331 | 355 | 355 | 348 | 348 | 419,600 | -7 | 98% | 98% | 103% | ▼▼ | 98% | 92% | 94% | 97% | 105% |
| 20250401 | 353 | 353 | 346 | 346 | 274,300 | -2 | 99% | 98% | 65% | ▼▼▼ | 97% | 91% | 95% | 96% | 105% |
| 20250402 | 351 | 351 | 342 | 342 | 294,500 | -4 | 99% | 97% | 107% | ▼▼▼▼ | 100% | 96% | 98% | 95% | 103% |
| 20250403 | 339 | 340 | 334 | 339 | 290,700 | -3 | 99% | 100% | 99% | ▼▼▼▼▼ | 98% | 98% | 0% | 94% | 102% |
| 20250404 | 331 | 334 | 321 | 326 | 461,300 | -13 | 96% | 98% | 159% | ▼▼▼▼▼▼ | 102% | 103% | 0% | 91% | 100% |
| 20250408 | 313 | 319 | 306 | 318 | 318,100 | -8 | 98% | 102% | 69% | ▼▼▼▼▼▼▼ | 99% | 103% | 0% | 89% | 100% |
| 20250409 | 312 | 314 | 306 | 310 | 311,500 | -8 | 97% | 99% | 98% | ▼▼▼▼▼▼▼▼ | 98% | 98% | 0% | 86% | 100% |
| 20250410 | 330 | 330 | 318 | 324 | 257,200 | 14 | 105% | 98% | 83% | ▲ | 101% | 102% | 0% | 90% | 105% |
| 20250411 | 317 | 322 | 314 | 320 | 271,200 | -4 | 99% | 101% | 105% | ▼ | 99% | 102% | 0% | 89% | 103% |
| 20250414 | 325 | 325 | 321 | 322 | 188,300 | 2 | 101% | 99% | 69% | ▲ | 99% | 102% | 0% | 90% | 104% |
| 20250415 | 324 | 325 | 321 | 322 | 94,400 | 0 | 100% | 99% | 50% | -- | 99% | 0% | 0% | 90% | 104% |
| 20250416 | 324 | 325 | 321 | 321 | 159,300 | -1 | 100% | 99% | 169% | ▼ | 101% | 0% | 0% | 89% | 104% |
| 20250417 | 321 | 324 | 321 | 324 | 79,900 | 3 | 101% | 101% | 50% | ▲ | 102% | 0% | 0% | 90% | 105% |
| 20250418 | 326 | 332 | 325 | 332 | 161,100 | 8 | 102% | 102% | 202% | ▲▲ | % | % | % | 92% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 1,588,000 | 228,200 | 1,588,000 | 104,700 | 0 | 123,500 |
| 2025-04-04 | 1,149,700 | 255,700 | 1,149,700 | 118,000 | 0 | 137,700 |
| 2025-03-28 | 412,900 | 316,700 | 412,900 | 122,900 | 0 | 193,800 |
| 2025-03-21 | 38,500 | 325,600 | 38,500 | 139,100 | 0 | 186,500 |
| 2025-03-14 | 24,900 | 329,300 | 24,900 | 189,400 | 0 | 139,900 |
| 2025-03-07 | 12,200 | 344,100 | 12,200 | 197,200 | 0 | 146,900 |
| 2025-02-28 | 5,600 | 243,400 | 5,600 | 162,400 | 0 | 81,000 |
| 2025-02-21 | 3,500 | 237,700 | 3,500 | 163,800 | 0 | 73,900 |
| 2025-02-14 | 4,800 | 238,200 | 4,800 | 163,100 | 0 | 75,100 |
| 2025-02-07 | 5,800 | 236,400 | 5,800 | 163,000 | 0 | 73,400 |
| 2025-01-31 | 5,300 | 229,300 | 5,300 | 161,000 | 0 | 68,300 |
| 2025-01-24 | 3,000 | 231,000 | 3,000 | 156,800 | 0 | 74,200 |
| 2025-01-17 | 3,000 | 243,900 | 3,000 | 127,500 | 0 | 116,400 |
| 2025-01-10 | 3,000 | 242,400 | 3,000 | 154,600 | 0 | 87,800 |
| 2024-12-27 | 3,000 | 237,100 | 3,000 | 148,600 | 0 | 88,500 |
| 2024-12-20 | 4,100 | 253,400 | 4,100 | 150,400 | 0 | 103,000 |
| 2024-12-13 | 4,000 | 249,300 | 4,000 | 156,100 | 0 | 93,200 |
| 2024-12-06 | 4,500 | 344,300 | 4,500 | 201,100 | 0 | 143,200 |
| 2024-11-29 | 4,100 | 290,000 | 4,100 | 222,300 | 0 | 67,700 |
| 2024-11-22 | 4,100 | 229,400 | 4,100 | 158,000 | 0 | 71,400 |
| 2024-11-15 | 4,100 | 209,100 | 4,100 | 145,700 | 0 | 63,400 |
| 2024-11-08 | 4,100 | 211,700 | 4,100 | 146,800 | 0 | 64,900 |
| 2024-11-01 | 6,100 | 193,200 | 6,100 | 129,200 | 0 | 64,000 |
| 2024-10-25 | 65,000 | 232,300 | 65,000 | 174,700 | 0 | 57,600 |
| 2024-10-18 | 57,000 | 233,500 | 57,000 | 174,200 | 0 | 59,300 |
| 2024-10-11 | 50,800 | 220,600 | 50,800 | 164,200 | 0 | 56,400 |
| 2024-10-04 | 34,400 | 259,600 | 34,400 | 151,300 | 0 | 108,300 |
| 2024-09-27 | 18,700 | 208,800 | 18,700 | 100,400 | 0 | 108,400 |
| 2024-09-20 | 6,900 | 259,900 | 6,900 | 98,500 | 0 | 161,400 |
| 2024-09-13 | 5,700 | 278,000 | 5,700 | 97,200 | 0 | 180,800 |
| 2024-09-06 | 7,200 | 295,600 | 7,200 | 120,500 | 0 | 175,100 |
| 2024-08-30 | 10,000 | 223,200 | 10,000 | 113,100 | 0 | 110,100 |
| 2024-08-23 | 3,100 | 227,800 | 3,100 | 114,900 | 0 | 112,900 |
| 2024-08-16 | 3,100 | 213,000 | 3,100 | 115,400 | 0 | 97,600 |
| 2024-08-09 | 3,100 | 207,300 | 3,100 | 114,000 | 0 | 93,300 |
| 2024-08-02 | 3,200 | 209,100 | 3,200 | 122,200 | 0 | 86,900 |
| 2024-07-26 | 3,200 | 227,500 | 3,200 | 137,900 | 0 | 89,600 |
| 2024-07-19 | 3,200 | 214,500 | 3,200 | 138,700 | 0 | 75,800 |
| 2024-07-12 | 3,200 | 210,900 | 3,200 | 137,600 | 0 | 73,300 |
| 2024-07-05 | 3,200 | 185,400 | 3,200 | 113,300 | 0 | 72,100 |
| 2024-06-28 | 8,000 | 217,400 | 8,000 | 141,400 | 0 | 76,000 |
| 2024-06-21 | 8,000 | 233,200 | 8,000 | 130,000 | 0 | 103,200 |
| 2024-06-14 | 11,000 | 347,000 | 11,000 | 257,100 | 0 | 89,900 |
| 2024-06-07 | 7,900 | 226,200 | 7,900 | 119,700 | 0 | 106,500 |
| 2024-05-31 | 7,900 | 228,100 | 7,900 | 122,400 | 0 | 105,700 |
| 2024-05-24 | 7,900 | 291,600 | 7,900 | 180,700 | 0 | 110,900 |
| 2024-05-17 | 7,000 | 261,900 | 7,000 | 174,600 | 0 | 87,300 |
| 2024-05-10 | 5,700 | 277,500 | 5,700 | 186,600 | 0 | 90,900 |
| 2024-05-02 | 19,800 | 286,000 | 19,800 | 186,200 | 0 | 99,800 |
| 2024-04-26 | 67,100 | 261,500 | 67,100 | 147,800 | 0 | 113,700 |
| 2024-04-19 | 710,600 | 289,300 | 710,600 | 150,600 | 0 | 138,700 |
| 2024-04-12 | 606,400 | 265,600 | 606,400 | 148,700 | 0 | 116,900 |
| 2024-04-05 | 241,600 | 385,000 | 241,600 | 151,500 | 0 | 233,500 |
| 2024-03-29 | 128,000 | 426,100 | 128,000 | 171,500 | 0 | 254,600 |
| 2024-03-22 | 280,600 | 507,100 | 280,600 | 230,500 | 0 | 276,600 |
| 2024-03-15 | 262,400 | 517,100 | 262,400 | 222,400 | 0 | 294,700 |
| 2024-03-08 | 273,100 | 515,200 | 273,100 | 222,400 | 0 | 292,800 |
| 2024-03-01 | 257,600 | 500,900 | 257,600 | 220,200 | 0 | 280,700 |
| 2024-02-22 | 255,300 | 521,400 | 255,300 | 257,900 | 0 | 263,500 |
| 2024-02-16 | 254,100 | 512,700 | 254,100 | 242,900 | 0 | 269,800 |
| 2024-02-09 | 258,100 | 506,900 | 258,100 | 246,400 | 0 | 260,500 |
| 2024-02-02 | 254,100 | 533,700 | 254,100 | 278,300 | 0 | 255,400 |
| 2024-01-26 | 252,000 | 521,000 | 252,000 | 280,200 | 0 | 240,800 |
| 2024-01-19 | 251,400 | 540,100 | 251,400 | 274,300 | 0 | 265,800 |
| 2024-01-12 | 251,500 | 542,900 | 251,500 | 277,300 | 0 | 265,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | Barclays Capital Securities Ltd | 566,100 | 1.41% | ▲ | 43,100 | 324 | 325 | 321 | 321 | 159,300 |
| 2025-04-09 | Barclays Capital Securities Ltd | 523,000 | 1.30% | ▲ | 29,200 | 312 | 314 | 306 | 310 | 311,500 |
| 2025-04-04 | Barclays Capital Securities Ltd | 493,800 | 1.23% | ▲ | 42,400 | 331 | 334 | 321 | 326 | 461,300 |
| 2025-04-02 | Barclays Capital Securities Ltd | 451,400 | 1.12% | ▲ | 18,200 | 351 | 351 | 342 | 342 | 294,500 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 198,415 | 0.49% | ▼ | -40,100 | 336 | 337 | 329 | 336 | 166,300 |
| 2025-01-30 | Barclays Capital Securities Ltd | 433,200 | 1.08% | ▼ | -11,600 | 324 | 324 | 321 | 322 | 45,400 |
| 2025-01-30 | Barclays Capital Securities Ltd | 433,200 | 1.08% | ▼ | -11,600 | 324 | 324 | 321 | 322 | 45,400 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 238,515 | 0.59% | ▼ | -2,400 | 323 | 324 | 322 | 324 | 20,100 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 240,915 | 0.60% | ▲ | 38,400 | 321 | 326 | 321 | 321 | 63,600 |
| 2025-01-22 | Barclays Capital Securities Ltd | 444,800 | 1.11% | ▲ | 5,800 | 317 | 318 | 314 | 315 | 51,200 |
| 2025-01-16 | Barclays Capital Securities Ltd | 439,000 | 1.09% | ▼ | -1,000 | 311 | 312 | 306 | 306 | 93,500 |
| 2025-01-15 | Barclays Capital Securities Ltd | 440,000 | 1.10% | ▲ | 200 | 310 | 313 | 310 | 310 | 111,900 |
| 2024-12-12 | Barclays Capital Securities Ltd | 439,800 | 1.09% | ▼ | -21,300 | 339 | 340 | 337 | 338 | 46,000 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 196,604 | 0.49% | ▼ | -5,400 | 339 | 340 | 337 | 338 | 46,000 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 202,004 | 0.50% | ▼ | -5,400 | 338 | 339 | 334 | 337 | 58,400 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 207,404 | 0.51% | ▼ | -13,300 | 335 | 339 | 335 | 337 | 72,100 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 220,704 | 0.55% | ▲ | 8,800 | 341 | 343 | 333 | 334 | 228,400 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 211,904 | 0.52% | ▼ | -3,600 | 357 | 360 | 337 | 346 | 373,200 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 215,504 | 0.53% | ▼ | -16,500 | 352 | 355 | 349 | 354 | 244,300 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 232,004 | 0.58% | ▲ | 367 | 367 | 343 | 351 | 1,435,700 | |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 202,515 | 0.50% | ▲ | 367 | 367 | 343 | 351 | 1,435,700 | |
| 2024-12-02 | Barclays Capital Securities Ltd | 461,100 | 1.15% | ▼ | -18,900 | 332 | 336 | 329 | 335 | 162,900 |
| 2024-11-29 | Barclays Capital Securities Ltd | 480,000 | 1.20% | ▲ | 3,600 | 330 | 330 | 327 | 327 | 42,500 |
| 2024-11-13 | Barclays Capital Securities Ltd | 476,400 | 1.19% | ▼ | -7,400 | 324 | 325 | 320 | 321 | 48,300 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 196,404 | 0.49% | ▼ | -12,300 | 319 | 323 | 317 | 322 | 72,100 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 208,704 | 0.52% | ▲ | 324 | 329 | 317 | 317 | 399,500 | |
| 2024-10-11 | Barclays Capital Securities Ltd | 483,800 | 1.20% | ▲ | 26,300 | 341 | 341 | 336 | 336 | 64,400 |
| 2024-10-08 | Barclays Capital Securities Ltd | 457,500 | 1.14% | ▲ | 27,900 | 345 | 345 | 338 | 343 | 189,800 |
| 2024-09-19 | Barclays Capital Securities Ltd | 429,600 | 1.07% | ▲ | 163,100 | 363 | 366 | 360 | 366 | 109,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 197,315 | 0.49% | ▼ | -28,000 | 359 | 362 | 357 | 361 | 103,900 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 225,315 | 0.56% | ▼ | -53,700 | 354 | 372 | 354 | 367 | 301,200 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 192,304 | 0.48% | ▼ | -39,300 | 350 | 359 | 349 | 358 | 295,800 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 231,604 | 0.57% | ▲ | 10,700 | 344 | 348 | 341 | 342 | 82,000 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 220,904 | 0.55% | ▼ | -7,100 | 349 | 352 | 341 | 342 | 80,500 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 228,004 | 0.57% | ▼ | -5,000 | 349 | 353 | 349 | 353 | 63,600 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 233,004 | 0.58% | ▲ | 346 | 349 | 345 | 349 | 34,000 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 230,204 | 0.57% | ▼ | -2,400 | 336 | 340 | 336 | 340 | 44,200 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 232,604 | 0.58% | ▼ | -3,600 | 335 | 337 | 333 | 337 | 46,000 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 236,204 | 0.59% | ▼ | -6,200 | 335 | 338 | 332 | 338 | 76,100 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 242,404 | 0.60% | ▼ | -2,200 | 332 | 334 | 329 | 329 | 71,700 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 244,604 | 0.61% | ▲ | 1,400 | 328 | 328 | 324 | 327 | 41,500 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 243,204 | 0.60% | ▼ | -4,300 | 328 | 328 | 319 | 326 | 38,800 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 247,504 | 0.61% | ▼ | -11,400 | 318 | 321 | 314 | 321 | 106,200 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 258,904 | 0.64% | ▼ | -7,800 | 314 | 318 | 312 | 315 | 72,300 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 266,704 | 0.66% | ▼ | -4,300 | 310 | 322 | 307 | 316 | 83,200 |
| 2024-08-06 | Barclays Capital Securities Ltd | 266,500 | 0.66% | ▲ | 306 | 328 | 306 | 313 | 117,100 | |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 271,004 | 0.67% | ▼ | -4,500 | 317 | 317 | 293 | 308 | 191,800 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 275,504 | 0.68% | ▼ | -6,600 | 350 | 351 | 326 | 327 | 174,100 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 282,104 | 0.70% | ▼ | -12,500 | 352 | 358 | 350 | 358 | 140,600 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 294,604 | 0.73% | ▼ | -5,500 | 352 | 353 | 348 | 353 | 51,200 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 300,104 | 0.75% | ▼ | -5,300 | 350 | 354 | 349 | 352 | 89,800 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 305,404 | 0.76% | ▲ | 2,200 | 347 | 353 | 345 | 350 | 126,400 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 303,204 | 0.75% | ▼ | -6,200 | 349 | 354 | 347 | 354 | 101,600 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 309,404 | 0.77% | ▼ | -6,500 | 348 | 353 | 348 | 350 | 86,300 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 315,904 | 0.78% | ▼ | -16,000 | 348 | 351 | 347 | 349 | 126,200 |
| 2024-07-16 | UBS AG | 183,300 | 0.45% | ▼ | -44,200 | 348 | 351 | 347 | 349 | 126,200 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 331,904 | 0.82% | ▼ | 346 | 348 | 344 | 348 | 63,600 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 279,015 | 0.69% | ▼ | -24,600 | 346 | 347 | 342 | 346 | 138,300 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 339,104 | 0.84% | ▼ | 346 | 347 | 342 | 346 | 138,300 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 343,004 | 0.85% | ▲ | 9,100 | 345 | 345 | 340 | 341 | 66,500 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 333,904 | 0.83% | ▲ | 2,100 | 346 | 346 | 343 | 343 | 22,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 331,804 | 0.82% | ▼ | -500 | 343 | 347 | 343 | 346 | 50,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 331,804 | 0.82% | ▼ | -500 | 343 | 347 | 343 | 346 | 50,900 |
| 2024-07-03 | UBS AG | 227,500 | 0.56% | ▼ | -50,200 | 342 | 346 | 341 | 345 | 39,800 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 332,304 | 0.83% | ▲ | 3,900 | 347 | 347 | 341 | 341 | 81,400 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 328,404 | 0.82% | ▲ | 7,200 | 341 | 345 | 340 | 345 | 107,800 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 303,615 | 0.75% | ▼ | -40,000 | 341 | 345 | 340 | 345 | 107,800 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 321,204 | 0.80% | ▲ | 5,400 | 337 | 342 | 335 | 342 | 142,700 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 343,615 | 0.85% | ▼ | -51,400 | 328 | 337 | 327 | 337 | 105,200 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 315,804 | 0.78% | ▲ | 5,300 | 328 | 337 | 327 | 337 | 105,200 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 310,504 | 0.77% | ▲ | 2,600 | 323 | 329 | 321 | 328 | 90,000 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 395,015 | 0.98% | ▼ | -21,000 | 318 | 324 | 318 | 324 | 56,000 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 416,015 | 1.04% | ▼ | -41,100 | 323 | 326 | 307 | 315 | 323,000 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 307,904 | 0.76% | ▼ | -700 | 327 | 339 | 325 | 339 | 285,000 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 457,115 | 1.14% | ▼ | -58,900 | 327 | 339 | 325 | 339 | 285,000 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 308,604 | 0.77% | ▼ | -4,000 | 323 | 328 | 323 | 327 | 52,700 |
| 2024-06-10 | Barclays Capital Securities Ltd | 198,000 | 0.49% | ▼ | -4,600 | 318 | 325 | 318 | 325 | 68,300 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 516,015 | 1.29% | ▼ | -33,500 | 318 | 325 | 318 | 325 | 68,300 |
| 2024-06-07 | Barclays Capital Securities Ltd | 202,600 | 0.50% | ▲ | 4,900 | 317 | 322 | 310 | 321 | 157,900 |
| 2024-06-04 | Barclays Capital Securities Ltd | 197,700 | 0.49% | ▼ | -12,200 | 315 | 320 | 315 | 319 | 48,100 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 312,604 | 0.78% | ▼ | -6,000 | 315 | 320 | 315 | 319 | 48,100 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 318,604 | 0.79% | ▼ | -4,800 | 308 | 310 | 307 | 310 | 42,800 |
| 2024-05-29 | Barclays Capital Securities Ltd | 209,900 | 0.52% | ▲ | 312 | 313 | 308 | 308 | 93,600 | |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 323,404 | 0.80% | ▼ | -3,900 | 313 | 314 | 311 | 312 | 25,400 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 327,304 | 0.81% | ▼ | -3,600 | 318 | 319 | 316 | 319 | 67,500 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 330,904 | 0.82% | ▼ | -12,400 | 314 | 317 | 313 | 316 | 119,400 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 343,304 | 0.85% | ▼ | -4,000 | 313 | 315 | 312 | 314 | 24,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 347,304 | 0.86% | ▼ | -2,300 | 310 | 314 | 310 | 313 | 53,200 |
| 2024-05-14 | UBS AG | 277,700 | 0.69% | ▼ | -38,800 | 310 | 314 | 310 | 313 | 53,200 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 349,604 | 0.87% | ▼ | -2,600 | 315 | 315 | 310 | 312 | 57,200 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 352,204 | 0.88% | ▼ | -6,400 | 311 | 315 | 311 | 314 | 44,300 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 549,515 | 1.37% | ▼ | -84,900 | 311 | 314 | 309 | 312 | 159,900 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 634,415 | 1.58% | ▼ | -43,200 | 326 | 328 | 325 | 328 | 96,600 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 677,615 | 1.69% | ▼ | -22,500 | 333 | 333 | 325 | 326 | 219,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 358,604 | 0.89% | ▼ | -2,400 | 336 | 338 | 332 | 333 | 128,600 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 361,004 | 0.90% | ▲ | 2,400 | 345 | 350 | 345 | 347 | 89,200 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 700,115 | 1.75% | ▲ | 74,900 | 344 | 347 | 342 | 346 | 236,100 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 358,604 | 0.89% | ▲ | 13,900 | 343 | 348 | 343 | 346 | 224,200 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 344,704 | 0.86% | ▼ | -5,600 | 348 | 348 | 341 | 345 | 98,400 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 350,304 | 0.87% | ▼ | -15,100 | 354 | 361 | 352 | 353 | 290,100 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 365,404 | 0.91% | ▼ | -3,600 | 350 | 357 | 348 | 349 | 173,700 |
| 2024-03-29 | UBS AG | 316,500 | 0.79% | ▼ | -8,200 | 350 | 357 | 348 | 349 | 173,700 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 625,215 | 1.56% | ▼ | -18,100 | 350 | 357 | 348 | 349 | 173,700 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 643,315 | 1.60% | ▲ | 4,200 | 346 | 353 | 342 | 348 | 374,300 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 369,004 | 0.92% | ▼ | -14,300 | 346 | 353 | 342 | 348 | 374,300 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 383,304 | 0.95% | ▼ | -8,600 | 333 | 350 | 333 | 348 | 520,800 |
| 2024-03-27 | UBS AG | 324,700 | 0.81% | ▲ | 6,300 | 333 | 350 | 333 | 348 | 520,800 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 391,904 | 0.97% | ▼ | -800 | 323 | 334 | 320 | 333 | 329,600 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 392,704 | 0.98% | ▼ | -4,700 | 317 | 324 | 315 | 323 | 146,700 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 639,115 | 1.59% | ▼ | -39,000 | 317 | 320 | 315 | 316 | 112,700 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 397,404 | 0.99% | ▼ | -14,400 | 317 | 320 | 315 | 316 | 112,700 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 411,804 | 1.02% | ▼ | -3,200 | 315 | 317 | 314 | 317 | 57,700 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 415,004 | 1.03% | ▼ | -1,400 | 311 | 312 | 308 | 312 | 44,700 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 416,404 | 1.04% | ▲ | 4,300 | 316 | 318 | 314 | 315 | 120,300 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 412,104 | 1.03% | ▲ | 200 | 319 | 321 | 316 | 318 | 79,800 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 411,904 | 1.02% | ▼ | -2,500 | 313 | 318 | 312 | 317 | 75,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250307 | 15:30 | 日本ハウスＨＤ | 2025年４月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250307 | 15:30 | 日本ハウスＨＤ | 株主優待制度の変更に関するお知らせ |
| 20241206 | 15:00 | 日本ハウスＨＤ | 2024年４月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241202 | 15:30 | 日本ハウスＨＤ | 業績予想の修正に関するお知らせ |
| 20241129 | 15:30 | 日本ハウスＨＤ | 主要株主および主要株主である筆頭株主の異動に関するお知らせ |
| 20240906 | 15:00 | 日本ハウスＨＤ | 2025年４月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240701 | 09:30 | 日本ハウスＨＤ | 主要株主の異動に関するお知らせ |
| 20240624 | 15:00 | 日本ハウスＨＤ | 剰余金の配当に関するお知らせ |
| 20240624 | 15:00 | 日本ハウスＨＤ | 定款一部変更のお知らせ |
| 20240614 | 15:00 | 日本ハウスＨＤ | 2024年４月期 決算短信〔日本基準〕（連結） |
| 20240614 | 15:00 | 日本ハウスＨＤ | 新規事業の開始に伴う組織改編について |
| 20240613 | 15:00 | 日本ハウスＨＤ | 業績予想の修正に関するお知らせ |
| 20240405 | 15:00 | 日本ハウスＨＤ | 代表取締役の委嘱変更、人事異動に関するお知らせ |
| 20240314 | 15:00 | 日本ハウスＨＤ | 株主優待制度の変更に関するお知らせ |
| 20240308 | 15:00 | 日本ハウスＨＤ | 2024年４月期 第１四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1873 | 1 | 日本ハウスHD - 檜の注文住宅 | 2025-04-19 09:26:35 |
| 1873 | 2 | 2024年1月 受注速報 | 2024-06-18 17:34:16 |
| 1873 | 2 | 2024年４月期 第１四半期決算短信〔日本基準〕（連結） | 2024-06-18 17:34:15 |
| 1873 | 2 | 2024年2月 受注速報 | 2024-06-18 17:34:13 |
| 1873 | 2 | 第56期第１四半期報告書及び確認書 | 2024-06-18 17:34:12 |
| 1873 | 2 | 株主優待制度の変更に関するお知らせ | 2024-06-18 17:34:11 |
| 1873 | 2 | 代表取締役の委嘱変更、人事異動に関するお知らせ | 2024-06-18 17:34:10 |
| 1873 | 2 | 2024年3月 受注速報 | 2024-06-18 17:34:08 |
| 1873 | 2 | 2024年4月 受注速報 | 2024-06-18 17:34:07 |
| 1873 | 2 | 2024年5月 受注速報 | 2024-06-18 17:34:06 |