| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,513 | 3,513 | 3,393 | 3,420 | 7,091,900 | -158 | 96% | 97% | 127% | ▼▼ | 100% | 99% | 91% | 90% | 105% |
| 20240726 | 3,393 | 3,460 | 3,353 | 3,404 | 5,232,000 | -16 | 100% | 100% | 74% | ▼▼▼ | 100% | 90% | 87% | 90% | 104% |
| 20240729 | 3,544 | 3,587 | 3,511 | 3,546 | 6,163,700 | 142 | 104% | 100% | 118% | ▲ | 100% | 85% | 88% | 94% | 108% |
| 20240730 | 3,511 | 3,564 | 3,472 | 3,514 | 6,173,300 | -32 | 99% | 100% | 100% | ▼ | 103% | 86% | 95% | 93% | 104% |
| 20240731 | 3,250 | 3,377 | 3,247 | 3,351 | 13,158,900 | -163 | 95% | 103% | 213% | ▼▼ | 96% | 87% | 93% | 88% | 100% |
| 20240801 | 3,310 | 3,313 | 3,128 | 3,191 | 10,440,400 | -160 | 95% | 96% | 79% | ▼▼▼ | 97% | 93% | 98% | 84% | 100% |
| 20240802 | 3,086 | 3,111 | 2,966 | 2,989 | 9,366,000 | -203 | 94% | 97% | 90% | ▼▼▼▼ | 91% | 99% | 109% | 79% | 100% |
| 20240805 | 2,839 | 2,892 | 2,545 | 2,582 | 13,805,700 | -407 | 86% | 91% | 147% | ▼▼▼▼▼ | 100% | 104% | 112% | 68% | 100% |
| 20240806 | 2,782 | 2,900 | 2,703 | 2,781 | 9,383,700 | 199 | 108% | 100% | 68% | ▲ | 105% | 107% | 113% | 73% | 108% |
| 20240807 | 2,745 | 2,933 | 2,729 | 2,879 | 8,828,800 | 98 | 104% | 105% | 94% | ▲▲ | 100% | 106% | 111% | 76% | 112% |
| 20240808 | 2,794 | 2,848 | 2,737 | 2,800 | 7,344,000 | -79 | 97% | 100% | 83% | ▼ | 96% | 108% | 108% | 74% | 108% |
| 20240809 | 2,868 | 2,877 | 2,717 | 2,763 | 7,279,000 | -37 | 99% | 96% | 99% | ▼▼ | 101% | 108% | 109% | 73% | 107% |
| 20240813 | 2,849 | 2,913 | 2,842 | 2,892 | 6,082,300 | 129 | 105% | 101% | 84% | ▲ | 100% | 100% | 105% | 76% | 112% |
| 20240814 | 2,950 | 2,964 | 2,903 | 2,948 | 4,881,500 | 57 | 102% | 100% | 80% | ▲▲ | 99% | 101% | 106% | 78% | 114% |
| 20240815 | 2,926 | 2,944 | 2,891 | 2,895 | 6,088,900 | -54 | 98% | 99% | 125% | ▼ | 103% | 98% | 104% | 78% | 112% |
| 20240816 | 2,989 | 3,100 | 2,957 | 3,084 | 6,912,400 | 190 | 107% | 103% | 114% | ▲ | 96% | 95% | 101% | 85% | 119% |
| 20240819 | 3,071 | 3,071 | 2,937 | 2,943 | 6,466,900 | -142 | 95% | 96% | 94% | ▼ | 98% | 97% | 102% | 82% | 114% |
| 20240820 | 3,020 | 3,027 | 2,941 | 2,958 | 5,537,300 | 15 | 101% | 98% | 86% | ▲ | 100% | 98% | 100% | 82% | 115% |
| 20240821 | 2,930 | 2,941 | 2,895 | 2,928 | 4,646,300 | -30 | 99% | 100% | 84% | ▼ | 100% | 98% | 99% | 82% | 113% |
| 20240822 | 2,929 | 2,947 | 2,900 | 2,917 | 5,741,200 | -11 | 100% | 100% | 124% | ▼▼ | 99% | 99% | 96% | 82% | 113% |
| 20240823 | 2,941 | 2,949 | 2,877 | 2,918 | 5,873,000 | 1 | 100% | 99% | 102% | ▲ | 98% | 105% | 97% | 82% | 113% |
| 20240826 | 2,900 | 2,906 | 2,831 | 2,840 | 5,180,800 | -78 | 97% | 98% | 88% | ▼ | 100% | 108% | 98% | 80% | 110% |
| 20240827 | 2,860 | 2,870 | 2,826 | 2,863 | 3,610,900 | 23 | 101% | 100% | 70% | ▲ | 100% | 108% | 101% | 81% | 111% |
| 20240828 | 2,878 | 2,882 | 2,841 | 2,875 | 3,951,800 | 12 | 100% | 100% | 109% | ▲▲ | 101% | 107% | 104% | 86% | 111% |
| 20240829 | 2,870 | 2,923 | 2,854 | 2,912 | 5,892,100 | 37 | 101% | 101% | 149% | ▲▲▲ | 103% | 100% | 101% | 91% | 113% |
| 20240830 | 2,950 | 3,040 | 2,943 | 3,033 | 10,486,400 | 121 | 104% | 103% | 178% | ▲▲▲▲ | 100% | 93% | 96% | 98% | 117% |
| 20240902 | 3,097 | 3,149 | 3,076 | 3,103 | 8,017,000 | 70 | 102% | 100% | 76% | ▲▲▲▲▲ | 99% | 91% | 96% | 100% | 120% |
| 20240903 | 3,102 | 3,127 | 3,056 | 3,083 | 4,723,600 | -20 | 99% | 99% | 59% | ▼ | 100% | 94% | 101% | 99% | 112% |
| 20240904 | 2,951 | 2,996 | 2,921 | 2,944 | 7,278,000 | -139 | 95% | 100% | 154% | ▼▼ | 100% | 93% | 103% | 95% | 107% |
| 20240905 | 2,900 | 2,950 | 2,871 | 2,894 | 6,234,500 | -50 | 98% | 100% | 86% | ▼▼▼ | 98% | 97% | 103% | 93% | 105% |
| 20240906 | 2,888 | 2,897 | 2,814 | 2,831 | 5,309,000 | -63 | 98% | 98% | 85% | ▼▼▼▼ | 104% | 104% | 111% | 91% | 102% |
| 20240909 | 2,690 | 2,792 | 2,653 | 2,787 | 7,899,100 | -45 | 98% | 104% | 149% | ▼▼▼▼▼ | 97% | 98% | 107% | 90% | 100% |
| 20240910 | 2,789 | 2,797 | 2,700 | 2,701 | 8,499,800 | -86 | 97% | 97% | 108% | ▼▼▼▼▼▼ | 98% | 98% | 110% | 87% | 100% |
| 20240911 | 2,701 | 2,737 | 2,621 | 2,646 | 6,772,500 | -55 | 98% | 98% | 80% | ▼▼▼▼▼▼▼ | 101% | 96% | 104% | 85% | 100% |
| 20240912 | 2,771 | 2,805 | 2,728 | 2,787 | 8,289,400 | 141 | 105% | 101% | 122% | ▲ | 98% | 99% | 104% | 90% | 105% |
| 20240913 | 2,769 | 2,778 | 2,709 | 2,727 | 8,050,200 | -61 | 98% | 98% | 97% | ▼ | 98% | 105% | 108% | 88% | 103% |
| 20240917 | 2,677 | 2,703 | 2,592 | 2,635 | 10,088,900 | -92 | 97% | 98% | 125% | ▼▼ | 99% | 104% | 107% | 85% | 100% |
| 20240918 | 2,685 | 2,685 | 2,618 | 2,645 | 5,047,500 | 10 | 100% | 99% | 50% | ▲ | 99% | 108% | 107% | 85% | 100% |
| 20240919 | 2,695 | 2,714 | 2,666 | 2,666 | 7,482,200 | 21 | 101% | 99% | 148% | ▲▲ | 99% | 108% | 104% | 86% | 101% |
| 20240920 | 2,764 | 2,802 | 2,733 | 2,749 | 9,731,800 | 84 | 103% | 99% | 130% | ▲▲▲ | 99% | 105% | 102% | 89% | 104% |
| 20240924 | 2,831 | 2,834 | 2,791 | 2,804 | 7,356,000 | 55 | 102% | 99% | 76% | ▲▲▲▲ | 100% | 103% | 103% | 90% | 106% |
| 20240925 | 2,811 | 2,821 | 2,778 | 2,801 | 4,679,300 | -3 | 100% | 100% | 64% | ▼ | 102% | 101% | 101% | 90% | 106% |
| 20240926 | 2,851 | 2,914 | 2,851 | 2,914 | 7,924,500 | 113 | 104% | 102% | 169% | ▲ | 101% | 96% | 98% | 94% | 111% |
| 20240927 | 2,935 | 2,978 | 2,904 | 2,978 | 7,326,000 | 65 | 102% | 101% | 92% | ▲▲ | 101% | 101% | 103% | 96% | 113% |
| 20240930 | 2,788 | 2,827 | 2,780 | 2,807 | 8,453,900 | -172 | 94% | 101% | 115% | ▼ | 103% | 101% | 100% | 90% | 107% |
| 20241001 | 2,820 | 2,893 | 2,814 | 2,893 | 5,598,800 | 86 | 103% | 103% | 66% | ▲ | 99% | 102% | 101% | 93% | 110% |
| 20241002 | 2,793 | 2,822 | 2,751 | 2,779 | 10,017,300 | -114 | 96% | 99% | 179% | ▼ | 98% | 100% | 98% | 90% | 105% |
| 20241003 | 2,874 | 2,880 | 2,811 | 2,826 | 6,644,300 | 47 | 102% | 98% | 66% | ▲ | 99% | 102% | 100% | 95% | 107% |
| 20241004 | 2,835 | 2,847 | 2,793 | 2,797 | 6,779,700 | -29 | 99% | 99% | 102% | ▼ | 99% | 100% | 98% | 94% | 106% |
| 20241007 | 2,870 | 2,877 | 2,846 | 2,851 | 5,839,800 | 54 | 102% | 99% | 86% | ▲ | 100% | 103% | 0% | 96% | 108% |
| 20241008 | 2,793 | 2,807 | 2,773 | 2,793 | 5,550,600 | -59 | 98% | 100% | 95% | ▼ | 102% | 102% | 0% | 94% | 106% |
| 20241009 | 2,818 | 2,873 | 2,811 | 2,870 | 6,085,500 | 77 | 103% | 102% | 110% | ▲ | 99% | 96% | 0% | 96% | 109% |
| 20241010 | 2,913 | 2,916 | 2,857 | 2,883 | 5,368,300 | 13 | 100% | 99% | 88% | ▲▲ | 99% | 97% | 0% | 97% | 109% |
| 20241011 | 2,884 | 2,887 | 2,848 | 2,853 | 4,806,200 | -30 | 99% | 99% | 90% | ▼ | 99% | 98% | 0% | 96% | 108% |
| 20241015 | 2,884 | 2,893 | 2,841 | 2,868 | 5,463,000 | 15 | 101% | 99% | 114% | ▲ | 100% | 101% | 0% | 96% | 109% |
| 20241016 | 2,801 | 2,844 | 2,789 | 2,806 | 5,983,900 | -62 | 98% | 100% | 110% | ▼ | 100% | 100% | 0% | 94% | 106% |
| 20241017 | 2,807 | 2,815 | 2,794 | 2,807 | 3,771,900 | 1 | 100% | 100% | 63% | ▲ | 98% | 0% | 0% | 94% | 106% |
| 20241018 | 2,836 | 2,839 | 2,771 | 2,784 | 5,467,400 | -23 | 99% | 98% | 145% | ▼ | 101% | 0% | 0% | 93% | 104% |
| 20241021 | 2,799 | 2,834 | 2,790 | 2,829 | 4,204,000 | 46 | 102% | 101% | 77% | ▲ | 99% | 0% | 0% | 95% | 103% |
| 20241022 | 2,835 | 2,837 | 2,781 | 2,814 | 4,363,200 | -15 | 99% | 99% | 104% | ▼ | % | % | % | 94% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 172,600 | 3,469,500 | 40,900 | 1,034,300 | 131,700 | 2,435,200 |
| 2024-10-11 | 234,500 | 3,332,800 | 51,200 | 984,000 | 183,300 | 2,348,800 |
| 2024-10-04 | 226,000 | 3,451,300 | 42,300 | 972,700 | 183,700 | 2,478,600 |
| 2024-09-27 | 266,500 | 3,170,200 | 45,100 | 934,000 | 221,400 | 2,236,200 |
| 2024-09-20 | 273,800 | 3,435,800 | 44,300 | 913,000 | 229,500 | 2,522,800 |
| 2024-09-13 | 232,800 | 3,277,000 | 53,300 | 855,000 | 179,500 | 2,422,000 |
| 2024-09-06 | 188,900 | 2,993,200 | 44,200 | 803,200 | 144,700 | 2,190,000 |
| 2024-08-30 | 238,500 | 2,799,000 | 47,200 | 786,800 | 191,300 | 2,012,200 |
| 2024-08-23 | 186,600 | 2,614,800 | 50,700 | 688,200 | 135,900 | 1,926,600 |
| 2024-08-16 | 194,300 | 2,156,500 | 51,500 | 557,000 | 142,800 | 1,599,500 |
| 2024-08-09 | 193,300 | 2,115,800 | 49,600 | 535,400 | 143,700 | 1,580,400 |
| 2024-08-02 | 259,800 | 2,497,100 | 61,800 | 686,200 | 198,000 | 1,810,900 |
| 2024-07-26 | 455,000 | 2,137,700 | 68,500 | 731,900 | 386,500 | 1,405,800 |
| 2024-07-19 | 638,000 | 2,238,200 | 85,500 | 764,200 | 552,500 | 1,474,000 |
| 2024-07-12 | 586,000 | 2,180,200 | 83,000 | 743,000 | 503,000 | 1,437,200 |
| 2024-07-05 | 611,600 | 2,120,200 | 86,000 | 828,800 | 525,600 | 1,291,400 |
| 2024-06-28 | 433,300 | 1,886,800 | 85,400 | 739,700 | 347,900 | 1,147,100 |
| 2024-06-21 | 561,800 | 1,875,500 | 81,600 | 743,000 | 480,200 | 1,132,500 |
| 2024-06-14 | 435,100 | 1,743,100 | 80,500 | 808,300 | 354,600 | 934,800 |
| 2024-06-07 | 285,900 | 1,877,500 | 70,800 | 804,700 | 215,100 | 1,072,800 |
| 2024-05-31 | 214,500 | 2,165,500 | 66,700 | 817,600 | 147,800 | 1,347,900 |
| 2024-05-24 | 235,400 | 2,208,100 | 66,300 | 840,800 | 169,100 | 1,367,300 |
| 2024-05-17 | 163,400 | 2,611,900 | 83,100 | 912,000 | 80,300 | 1,699,900 |
| 2024-05-10 | 148,800 | 2,953,800 | 81,100 | 975,400 | 67,700 | 1,978,400 |
| 2024-05-02 | 344,400 | 2,819,100 | 83,900 | 1,011,300 | 260,500 | 1,807,800 |
| 2024-04-26 | 391,400 | 2,660,400 | 84,500 | 971,800 | 306,900 | 1,688,600 |
| 2024-04-19 | 347,000 | 2,934,500 | 79,700 | 1,025,300 | 267,300 | 1,909,200 |
| 2024-04-12 | 356,600 | 2,585,700 | 84,600 | 990,700 | 272,000 | 1,595,000 |
| 2024-04-05 | 376,700 | 2,753,500 | 84,500 | 1,024,400 | 292,200 | 1,729,100 |
| 2024-03-29 | 406,400 | 2,566,100 | 62,400 | 1,000,000 | 344,000 | 1,566,100 |
| 2024-03-22 | 463,300 | 2,328,900 | 70,800 | 873,200 | 392,500 | 1,455,700 |
| 2024-03-15 | 427,400 | 2,471,100 | 68,200 | 900,200 | 359,200 | 1,570,900 |
| 2024-03-08 | 554,300 | 2,422,200 | 70,800 | 893,500 | 483,500 | 1,528,700 |
| 2024-03-01 | 415,200 | 2,015,100 | 72,900 | 849,800 | 342,300 | 1,165,300 |
| 2024-02-22 | 521,700 | 2,066,700 | 156,800 | 843,500 | 364,900 | 1,223,200 |
| 2024-02-16 | 544,800 | 1,916,900 | 157,100 | 844,100 | 387,700 | 1,072,800 |
| 2024-02-09 | 564,200 | 1,961,600 | 163,100 | 860,100 | 401,100 | 1,101,500 |
| 2024-02-02 | 648,700 | 1,973,900 | 186,300 | 852,100 | 462,400 | 1,121,800 |
| 2024-01-26 | 583,500 | 1,937,600 | 165,300 | 872,300 | 418,200 | 1,065,300 |
| 2024-01-19 | 559,100 | 2,128,900 | 145,200 | 843,200 | 413,900 | 1,285,700 |
| 2024-01-12 | 625,700 | 1,898,600 | 155,600 | 824,100 | 470,100 | 1,074,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241007 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240925 | 15:00 | 村田製 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240906 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240807 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240730 | 15:00 | 村田製 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240730 | 15:00 | 村田製 | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240730 | 15:00 | 村田製 | 2025年３月期 第1四半期決算説明会資料 |
| 20240704 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240627 | 17:30 | 村田製 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 17:30 | 村田製 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240607 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240522 | 15:00 | 村田製 | 剰余金の配当に関するお知らせ |
| 20240522 | 15:00 | 村田製 | 定款一部変更に関するお知らせ |
| 20240508 | 15:00 | 村田製 | 自己株式の取得状況に関するお知らせ |
| 20240315 | 15:00 | 村田製 | 代表取締役の異動について |
| 20240301 | 13:00 | 村田製 | ESG説明会 2024 |
| 20240202 | 15:00 | 村田製 | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240202 | 15:00 | 村田製 | 2024年３月期 第３四半期決算説明会資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U9BT | 350 | 2024-08-22 09:57 | 株式会社村田製作所 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6981 | 1 | HOME | 村田製作所 | 2024-10-23 01:21:18 |
| 6981 | 2 | コーポレート | 村田製作所 | 2024-09-26 21:30:32 |
| 6981 | 2 | 株主・投資家情報 | 村田製作所 | 2024-06-18 08:38:51 |
| 6981 | 2 | 空間可視化ソリューションAIRSual | 村田製作所 | 2024-06-15 13:06:40 |
| 6981 | 2 | コーポレート | 村田製作所 | 2024-06-15 13:06:39 |
| 6981 | 3 | 圧電フィルムセンサPicoleaf™の新たな評価ボードとしてルネサス社製GreenPAK™を搭載したEVK-v2を提供開始 | 製品・イベントニュース | 村田製作所 | 2024-10-16 22:29:16 |
| 6981 | 3 | 第7回 [名古屋] スマート工場EXPO出展について | 製品・イベントニュース | 村田製作所 | 2024-10-03 14:29:33 |
| 6981 | 3 | 大電流対応3225サイズ車載PoCインダクタを商品化 | 製品・イベントニュース | 村田製作所 | 2024-09-27 10:29:11 |
| 6981 | 3 | 世界最小016008Mサイズ（0.16mm×0.08mm）の積層セラミックコンデンサを世界で初めて開発 | 製品・イベントニュース | 村田製作所 | 2024-09-19 16:29:26 |
| 6981 | 3 | 過熱検知用0603MサイズPTCサーミスタのラインアップ拡充 | 製品・イベントニュース | 村田製作所 | 2024-09-18 15:29:37 |