[6981]村田製:【電子部品】セラミックコンデンサー首位材料から一貫生産
Yahoo! 【プライム/16電気機器】 売上高:17433520 当期純利益:2338180 総資産:30281900 時価:64680億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 3,400 | 3,448 | 3,343 | 3,433 | 4,604,000 | -903,200 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 9% |
| 20260116 | 3,363 | 3,432 | 3,357 | 3,414 | 5,507,200 | -1,111,800 | 100% | ▲ | 2882 | 0 | 0 | 99% | 8% |
| 20260128 | 3,180 | 3,200 | 3,152 | 3,187 | 5,550,300 | -1,276,200 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260123 | 3,370 | 3,385 | 3,319 | 3,332 | 5,764,500 | -1,376,100 | 100% | ▼ | 2258 | 0 | 0 | 97% | 5% |
| 20260121 | 3,257 | 3,307 | 3,250 | 3,300 | 6,352,000 | -102,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260212 | 3,307 | 3,334 | 3,269 | 3,295 | 6,355,200 | -3,082,400 | 99% | ▼ | 2828 | 0 | 0 | 96% | 7% |
| 20260120 | 3,388 | 3,407 | 3,299 | 3,306 | 6,454,100 | 1,850,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260115 | 3,384 | 3,428 | 3,358 | 3,400 | 6,619,000 | -2,370,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260204 | 3,260 | 3,326 | 3,229 | 3,322 | 6,733,400 | -9,158,700 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 8% |
| 20260127 | 3,191 | 3,235 | 3,147 | 3,228 | 6,826,500 | -2,284,600 | 102% | ▲ | 2882 | 0 | 0 | 94% | 2% |
| 20260205 | 3,300 | 3,311 | 3,227 | 3,285 | 6,914,900 | 181,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 6% |
| 20260129 | 3,157 | 3,164 | 3,075 | 3,135 | 6,939,700 | 1,389,400 | 98% | ▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20260122 | 3,370 | 3,373 | 3,312 | 3,334 | 7,140,600 | 788,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260113 | 3,300 | 3,329 | 3,265 | 3,308 | 7,518,400 | 1,256,000 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260130 | 3,086 | 3,153 | 3,085 | 3,136 | 8,112,400 | 1,172,700 | 100% | ▲ | 7171 | 0 | 3 | 91% | 0% |
| 20260206 | 3,204 | 3,238 | 3,150 | 3,217 | 8,298,000 | 1,383,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260114 | 3,307 | 3,485 | 3,300 | 3,445 | 8,989,600 | 1,471,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260126 | 3,212 | 3,230 | 3,171 | 3,179 | 9,111,100 | 3,346,600 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260210 | 3,306 | 3,327 | 3,279 | 3,319 | 9,437,600 | -29,200 | 102% | ▲▲ | 8282 | 0 | 0 | 96% | 8% |
| 20260209 | 3,392 | 3,412 | 3,263 | 3,269 | 9,466,800 | 1,168,800 | 102% | ▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260203 | 3,179 | 3,347 | 3,158 | 3,318 | 15,892,100 | -6,832,800 | 108% | ▲ | 2282 | 0 | 0 | 96% | 8% |
| 20260202 | 3,242 | 3,256 | 2,822 | 3,085 | 22,724,900 | 14,612,500 | 98% | ▼ | 1717 | 22 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,583,600 | 228,400 | 635,200 | 67,900 | 948,400 | 160,500 |
| 2026-01-23 | 1,913,200 | 193,100 | 887,300 | 66,600 | 1,025,900 | 126,500 |
| 2026-01-30 | 2,214,900 | 165,700 | 983,500 | 65,300 | 1,231,400 | 100,400 |
| 2026-02-06 | 1,891,500 | 204,800 | 768,400 | 91,400 | 1,123,100 | 113,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-22 09:57 | S100U9BT | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V723 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:50 | S100VS0Q | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP70 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |