[6981]村田製:【電子部品】セラミックコンデンサー首位材料から一貫生産
Yahoo! 【プライム/16電気機器】 売上高:17433520 当期純利益:2338180 総資産:30281900 時価:71786億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 3,179 | 3,347 | 3,158 | 3,318 | 15,892,100 | -6,832,800 | 108% | ▲ | 2282 | 0 | 10 | 96% | 8% |
| 20260204 | 3,260 | 3,326 | 3,229 | 3,322 | 6,733,400 | -9,158,700 | 100% | ▲▲ | 8222 | 0 | 9 | 96% | 8% |
| 20260205 | 3,300 | 3,311 | 3,227 | 3,285 | 6,914,900 | 181,500 | 99% | ▼ | 7717 | 0 | 8 | 95% | 6% |
| 20260206 | 3,204 | 3,238 | 3,150 | 3,217 | 8,298,000 | 1,383,100 | 98% | ▼▼ | 7777 | 0 | 7 | 93% | 4% |
| 20260209 | 3,392 | 3,412 | 3,263 | 3,269 | 9,466,800 | 1,168,800 | 102% | ▲ | 1111 | 0 | 7 | 95% | 6% |
| 20260210 | 3,306 | 3,327 | 3,279 | 3,319 | 9,437,600 | -29,200 | 102% | ▲▲ | 8282 | 0 | 5 | 96% | 8% |
| 20260212 | 3,307 | 3,334 | 3,269 | 3,295 | 6,355,200 | -3,082,400 | 99% | ▼ | 2828 | 0 | 4 | 96% | 7% |
| 20260213 | 3,225 | 3,306 | 3,220 | 3,259 | 8,003,200 | 1,648,000 | 99% | ▼▼ | 7777 | 0 | 3 | 95% | 6% |
| 20260303 | 3,995 | 4,005 | 3,707 | 3,730 | 15,460,500 | 5,843,700 | 92% | ▼▼ | 7717 | 0 | 0 | 88% | 21% |
| 20260302 | 3,918 | 4,068 | 3,906 | 4,065 | 9,616,800 | -2,172,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 32% |
| 20260227 | 3,985 | 4,123 | 3,966 | 4,108 | 11,789,000 | -1,173,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 33% |
| 20260219 | 3,650 | 3,725 | 3,588 | 3,666 | 10,535,700 | -7,311,000 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260220 | 3,722 | 3,753 | 3,647 | 3,675 | 10,215,100 | -320,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 19% |
| 20260226 | 4,241 | 4,322 | 4,079 | 4,088 | 12,962,200 | -4,772,600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 33% |
| 20260225 | 4,010 | 4,230 | 3,993 | 4,223 | 17,734,800 | -2,448,300 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 37% |
| 20260217 | 3,282 | 3,585 | 3,238 | 3,509 | 14,452,600 | 8,223,400 | 107% | ▲▲ | 1771 | 10 | 1 | 100% | 14% |
| 20260202 | 3,242 | 3,256 | 2,822 | 3,085 | 22,724,900 | 14,612,500 | 98% | ▼ | 1717 | 22 | 11 | 90% | 0% |
| 20260304 | 3,600 | 3,777 | 3,572 | 3,657 | 12,101,500 | -3,359,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 87% | 14% |
| 20260224 | 3,800 | 4,056 | 3,751 | 4,045 | 20,183,100 | 9,968,000 | 110% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 31% |
| 20260218 | 3,579 | 3,627 | 3,444 | 3,610 | 17,846,700 | 3,394,100 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 17% |
| 20260216 | 3,315 | 3,328 | 3,246 | 3,283 | 6,229,200 | -1,774,000 | 101% | ▲ | 2222 | 51 | 2 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,891,500 | 204,800 | 768,400 | 91,400 | 1,123,100 | 113,400 |
| 2026-02-13 | 1,730,900 | 199,700 | 745,400 | 93,200 | 985,500 | 106,500 |
| 2026-02-20 | 1,897,000 | 288,900 | 729,300 | 93,800 | 1,167,700 | 195,100 |
| 2026-02-27 | 1,867,800 | 406,700 | 698,700 | 92,400 | 1,169,100 | 314,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-22 09:57 | S100U9BT | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V723 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:50 | S100VS0Q | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP70 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |