[6981]村田製:【電子部品】セラミックコンデンサー首位材料から一貫生産
Yahoo! 【プライム/電気機器】 売上高:17433520 当期純利益:2338180 総資産:30281900 時価:47642億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,420 | 2,464 | 2,416 | 2,427 | 7,319,500 | 372,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250827 | 2,425 | 2,427 | 2,408 | 2,427 | 3,953,500 | -460,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20250826 | 2,427 | 2,435 | 2,404 | 2,425 | 4,413,600 | 1,084,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20250820 | 2,415 | 2,430 | 2,382 | 2,390 | 4,696,300 | 298,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250814 | 2,405 | 2,415 | 2,382 | 2,385 | 5,543,400 | -1,776,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250728 | 2,220 | 2,256 | 2,218 | 2,238 | 5,070,500 | -1,665,000 | 101% | ▲ | 2282 | 0 | 9 | 99% | 7% |
| 20250812 | 2,416 | 2,432 | 2,384 | 2,386 | 6,947,000 | -2,228,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 12% |
| 20250808 | 2,359 | 2,432 | 2,352 | 2,408 | 9,175,300 | -98,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250806 | 2,291 | 2,328 | 2,290 | 2,314 | 5,488,700 | -929,600 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20250805 | 2,286 | 2,323 | 2,283 | 2,300 | 6,418,300 | -1,800,400 | 101% | ▲ | 2222 | 0 | 4 | 100% | 8% |
| 20250804 | 2,250 | 2,279 | 2,240 | 2,271 | 8,218,700 | -1,694,600 | 98% | ▼ | 8888 | 0 | 5 | 98% | 9% |
| 20250801 | 2,300 | 2,329 | 2,277 | 2,309 | 9,913,300 | -4,777,500 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20250731 | 2,275 | 2,298 | 2,239 | 2,268 | 14,690,800 | -3,571,000 | 105% | ▲ | 2222 | 0 | 7 | 100% | 9% |
| 20250730 | 2,235 | 2,280 | 2,105 | 2,157 | 18,261,800 | 11,521,700 | 97% | ▼▼ | 1717 | 0 | 7 | 95% | 3% |
| 20250729 | 2,226 | 2,237 | 2,189 | 2,225 | 6,740,100 | 1,669,600 | 99% | ▼ | 7717 | 0 | 8 | 99% | 7% |
| 20250807 | 2,345 | 2,395 | 2,329 | 2,359 | 9,274,000 | 3,785,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250815 | 2,385 | 2,407 | 2,383 | 2,400 | 4,210,400 | -1,333,000 | 101% | ▲ | 8282 | 51 | 0 | 99% | 12% |
| 20250818 | 2,408 | 2,447 | 2,406 | 2,444 | 4,552,300 | 341,900 | 102% | ▲▲ | 1111 | 51 | 0 | 100% | 14% |
| 20250819 | 2,422 | 2,434 | 2,412 | 2,425 | 4,398,100 | -154,200 | 99% | ▼ | 8228 | 51 | 0 | 99% | 13% |
| 20250821 | 2,380 | 2,394 | 2,365 | 2,391 | 3,220,800 | -1,475,500 | 100% | ▲ | 8882 | 51 | 0 | 98% | 11% |
| 20250822 | 2,386 | 2,407 | 2,377 | 2,390 | 3,549,300 | 328,500 | 100% | ▼ | 1117 | 51 | 0 | 98% | 11% |
| 20250825 | 2,414 | 2,440 | 2,409 | 2,429 | 3,328,800 | -220,500 | 102% | ▲ | 2222 | 51 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,067,200 | 296,800 | 1,371,800 | 45,900 | 1,695,400 | 250,900 |
| 2025-08-08 | 2,744,800 | 473,100 | 1,327,100 | 41,000 | 1,417,700 | 432,100 |
| 2025-08-15 | 2,848,600 | 488,900 | 1,264,400 | 38,700 | 1,584,200 | 450,200 |
| 2025-08-22 | 2,753,700 | 442,500 | 1,190,400 | 39,000 | 1,563,300 | 403,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-22 09:57 | S100U9BT | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V723 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:50 | S100VS0Q | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |