[6981]村田製:【電子部品】セラミックコンデンサー首位材料から一貫生産
Yahoo! 【プライム/16電気機器】 売上高:17433520 当期純利益:2338180 総資産:30281900 時価:69549億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 4,010 | 4,230 | 3,993 | 4,223 | 17,734,800 | -2,448,300 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 37% |
| 20260324 | 3,637 | 3,639 | 3,498 | 3,543 | 6,076,700 | -2,344,400 | 101% | ▲ | 2222 | 0 | 0 | 84% | 2% |
| 20260323 | 3,500 | 3,535 | 3,425 | 3,508 | 8,421,100 | 316,800 | 94% | ▼▼ | 7777 | 0 | 0 | 83% | 1% |
| 20260319 | 3,710 | 3,782 | 3,702 | 3,748 | 8,104,300 | 957,600 | 98% | ▼ | 7777 | 0 | 0 | 89% | 8% |
| 20260318 | 3,900 | 3,907 | 3,819 | 3,844 | 7,146,700 | -4,750,300 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 11% |
| 20260317 | 3,715 | 3,853 | 3,667 | 3,802 | 11,897,000 | 6,913,600 | 105% | ▲ | 1111 | 0 | 0 | 90% | 9% |
| 20260306 | 3,745 | 3,815 | 3,710 | 3,783 | 7,363,500 | -5,419,900 | 99% | ▼ | 8888 | 0 | 0 | 90% | 18% |
| 20260305 | 3,810 | 3,889 | 3,716 | 3,808 | 12,783,400 | 681,900 | 104% | ▲ | 1111 | 0 | 0 | 90% | 18% |
| 20260303 | 3,995 | 4,005 | 3,707 | 3,730 | 15,460,500 | 5,843,700 | 92% | ▼▼ | 7717 | 0 | 0 | 88% | 21% |
| 20260302 | 3,918 | 4,068 | 3,906 | 4,065 | 9,616,800 | -2,172,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 32% |
| 20260227 | 3,985 | 4,123 | 3,966 | 4,108 | 11,789,000 | -1,173,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 33% |
| 20260226 | 4,241 | 4,322 | 4,079 | 4,088 | 12,962,200 | -4,772,600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 33% |
| 20260304 | 3,600 | 3,777 | 3,572 | 3,657 | 12,101,500 | -3,359,000 | 98% | ▼▼▼ | 8888 | 24 | 2 | 87% | 14% |
| 20260224 | 3,800 | 4,056 | 3,751 | 4,045 | 20,183,100 | 9,968,000 | 110% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 31% |
| 20260309 | 3,433 | 3,511 | 3,346 | 3,473 | 10,957,300 | 3,593,800 | 92% | ▼▼ | 7777 | 51 | 2 | 82% | 8% |
| 20260310 | 3,588 | 3,672 | 3,574 | 3,672 | 8,965,500 | -1,991,800 | 106% | ▲ | 2222 | 51 | 6 | 87% | 13% |
| 20260311 | 3,720 | 3,861 | 3,718 | 3,758 | 6,972,000 | -1,993,500 | 102% | ▲▲ | 2222 | 51 | 0 | 89% | 15% |
| 20260312 | 3,715 | 3,734 | 3,661 | 3,720 | 5,766,600 | -1,205,400 | 99% | ▼ | 8888 | 51 | 0 | 88% | 14% |
| 20260313 | 3,580 | 3,661 | 3,575 | 3,650 | 6,545,200 | 778,600 | 98% | ▼▼ | 7777 | 51 | 3 | 86% | 12% |
| 20260316 | 3,580 | 3,664 | 3,556 | 3,607 | 4,983,400 | -1,561,800 | 99% | ▼▼▼ | 2858 | 51 | 2 | 85% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,867,800 | 406,700 | 698,700 | 92,400 | 1,169,100 | 314,300 |
| 2026-03-06 | 1,899,700 | 249,400 | 696,800 | 90,800 | 1,202,900 | 158,600 |
| 2026-03-13 | 1,961,400 | 206,900 | 724,300 | 87,300 | 1,237,100 | 119,600 |
| 2026-03-19 | 1,890,200 | 228,300 | 707,700 | 95,100 | 1,182,500 | 133,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-22 09:57 | S100U9BT | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V723 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:50 | S100VS0Q | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP70 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |