5401--日本製鉄-【鉄鋼】【鉄鋼】粗鋼生産世界大手・国内首位、技術・高級鋼板に強み

売上高:86955260-当期純利益:3502270-総資産:109425000-時価:3165079850----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506242,6792,7062,6762,7064,887,00033101%101%66%80099%101%108%93%1%
202506252,7182,7232,6782,6984,653,800-8100%99%95%1300100%102%110%93%1%
202506262,6832,6992,6632,6936,535,500-6100%100%140%▼▼600101%105%109%93%1%
202506272,7082,7402,6982,7245,936,30032101%101%91%500100%104%108%94%2%
202506302,7352,7542,7252,7334,442,2009100%100%75%▲▲1700100%102%108%94%2%
202507012,7152,7202,6892,7144,878,800-1999%100%110%900101%102%109%94%2%
202507022,7142,7392,7032,7313,965,00017101%101%81%200103%100%106%94%2%
202507032,7732,8762,7572,85013,295,500119104%103%335%▲▲140097%98%103%98%7%
202507042,8692,8702,7762,7817,163,400-7098%97%54%00099%103%106%96%4%
202507072,7702,7722,7282,7364,182,700-4598%99%58%▼▼1200102%105%108%94%2%
202507082,7202,7722,7202,7614,516,70025101%102%108%1000101%103%0%95%3%
202507092,7672,8322,7622,7844,905,30023101%101%109%▲▲1000101%102%0%96%4%
202507102,7852,8002,7732,8003,966,20016101%101%81%▲▲▲900101%100%0%97%5%
202507112,8152,8672,8142,8555,478,60055102%101%138%▲▲▲▲000100%98%0%99%7%
202507142,8532,8592,8202,8442,926,100-11100%100%53%000100%101%0%100%6%
202507152,8442,8562,8212,8333,151,000-11100%100%108%▼▼000100%104%0%99%6%
202507162,8292,8602,8212,8233,717,900-10100%100%118%▼▼▼000100%105%0%99%6%
202507172,8002,8112,7842,7983,344,200-2599%100%90%▼▼▼▼40099%0%0%98%5%
202507182,7972,7972,7642,7664,200,500-3299%99%126%▼▼▼▼▼300102%0%0%97%3%
202507222,8212,8682,7842,8688,773,800102104%102%209%000100%0%0%100%7%
202507232,9502,9672,8932,94512,009,20077103%100%137%▲▲000%%%100%9%

TDnet更新情報

報告日strtime銘柄タイトル
2025070113:00日本製鉄 バイデン前大統領及びCFIUS に対する訴訟の取下げについて
2025061908:30日本製鉄 (開示事項の経過)米国United States Steel Corporationの買収について
2025061908:30日本製鉄 事業再編損失計上に関するお知らせ
2025061409:45日本製鉄 (開示事項の経過及び変更)米国United States Steel Corporationの買収について
2025051614:00日本製鉄 当社取締役に対する業績連動型株式報酬制度の導入に関するお知らせ
2025051614:00日本製鉄 株主提案に対する当社取締役会意見に関するお知らせ
2025042813:00日本製鉄 子会社の通期個別業績と前期実績値との差異に関するお知らせ
2025042816:20日本製鉄 子会社の通期個別業績と前期実績値との差異に関するお知らせ
2025040819:30日本製鉄 (開示事項の変更)当社子会社による自己株式の消却の中止に関するお知らせ
2025032715:30日本製鉄 (開示事項の変更)米国United States Steel Corporationの買収について
2025031915:30日本製鉄 山陽特殊製鋼株式会社株式(証券コード:5481)に対する公開買付けの結果に関するお知らせ
2025031813:00日本製鉄 (開示事項の経過)当社子会社による自己株式の公開買付け及び当社による応募に関するお知らせ
2025022816:30日本製鉄 (訂正)公開買付届出書の訂正届出書の提出に伴う「山陽特殊製鋼株式会社株式に対する公開買付けの開始に関するお知らせ」及び公開買付開始公告の一部訂正
2025021916:30日本製鉄 (訂正)公開買付届出書の訂正届出書の提出等に伴う「山陽特殊製鋼株式会社株式(証券コード5481)に対する公開買付けの開始に関するお知らせ」の一部訂正
2025021413:00日本製鉄 (開示事項の経過)日本製鉄株式会社と日鉄鋼管株式会社との合併(簡易合併)合併契約の締結に関するお知らせ
2025021312:00日本製鉄 代表取締役の異動および役員人事に関するお知らせ
2025020615:30日本製鉄 2025年3月期第3四半期決算短信〔IFRS〕(連結)
2025020615:30日本製鉄 2024年度第3四半期決算について
2025020615:30日本製鉄 株式会社神戸製鋼所株式の売却について
2025013116:00日本製鉄 山陽特殊製鋼株式会社株式(証券コード5481)に対する公開買付けの開始に関するお知らせ
2025013113:00日本製鉄 当社子会社による自己株式の公開買付け及び当社による応募に関するお知らせ
2025010608:30日本製鉄 (開示事項の経過)米国United States Steel Corporationの買収について
2025010621:00日本製鉄 (開示事項の経過)米国United States Steel Corporationの買収について
2024122616:00日本製鉄 (開示事項の変更)米国United States Steel Corporationの買収について
2024110715:30日本製鉄 2025年3月期第2四半期(中間期)決算短信〔IFRS〕(連結)
2024110715:30日本製鉄 2024年度第2四半期決算について
2024110715:30日本製鉄 業績予想の修正に関するお知らせ
2024110716:00日本製鉄 東海共同発電株式会社の吸収合併(簡易合併)合併契約の締結に関するお知らせ
2024101115:00日本製鉄 日鉄ステンレス株式会社の吸収合併(簡易合併)に関するお知らせ
2024101115:30日本製鉄 USスチール買収完了時におけるNS Kote社の譲渡を通じたAM/NS Calvert社の当社持分の譲渡に関するお知らせ
2024092615:00日本製鉄 2024年満期ユーロ円建転換社債型新株予約権付社債の転換状況及び2026年満期ユーロ円建転換社債型新株予約権付社債の転換完了に関するお知らせ
2024092415:00日本製鉄 ポスコホールディングス株式会社株式の売却について
2024080113:00日本製鉄 日本製鉄株式会社、日鉄建材株式会社、日鉄鋼管株式会社及び日鉄めっき鋼管株式会社の国内電縫鋼管事業再編に関する基本合意の締結に関するお知らせ
2024080115:00日本製鉄 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024080115:00日本製鉄 2024年度第1四半期決算について
2024080115:00日本製鉄 業績予想の修正に関するお知らせ
2024072515:00日本製鉄 2026年満期ユーロ円建転換社債型新株予約権付社債の130%コールオプション条項による繰上償還の権利発生と行使に関するお知らせ
2024062115:00日本製鉄 2024年満期ユーロ円建転換社債型新株予約権付社債及び2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024053022:00日本製鉄 (開示事項の経過)米国United States Steel Corporationの買収について
2024051615:00日本製鉄 株主提案に対する当社取締役会意見に関するお知らせ
2024050915:00日本製鉄 2024年3月期 決算短信〔IFRS〕(連結)
2024050915:00日本製鉄 2023年度決算及び剰余金の配当(2023年度期末)について
2024050915:00日本製鉄 2024年3月期通期個別業績予想値と決算値との差異に関するお知らせ
2024050307:00日本製鉄 (開示事項の変更)米国United States Steel Corporationの買収について
2024042615:00日本製鉄 子会社の業績予想の修正に関するお知らせ
2024042613:00日本製鉄 子会社の個別業績予想と実績値との差異及び特別損失計上に関するお知らせ
2024041508:30日本製鉄 (開示事項の経過)米国United States Steel Corporation の買収について
2024032715:00日本製鉄 日鉄物産株式会社との会社分割(簡易吸収分割) 吸収分割契約の締結に関するお知らせ
2024021512:00日本製鉄 代表取締役の異動および役員人事に関するお知らせ
2024020715:00日本製鉄 2024年3月期第3四半期決算短信〔IFRS〕(連結)
2024020715:00日本製鉄 2023年度第3四半期決算について
2024020715:00日本製鉄 配当予想の修正に関するお知らせ
2024020213:00日本製鉄 子会社の通期個別業績予想と前期実績との差異に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 MERRILL LYNCH INTERNATIONAL8,087,8370.75%57,2082,7972,7972,7642,7664,200,500
2025-07-16 MERRILL LYNCH INTERNATIONAL8,030,6290.74%-104,1002,8292,8602,8212,8233,717,900
2025-07-10 MERRILL LYNCH INTERNATIONAL8,134,7290.75%-116,3002,7852,8002,7732,8003,966,200
2025-07-08 MERRILL LYNCH INTERNATIONAL8,251,0290.76%-31,8192,7202,7722,7202,7614,516,700
2025-07-07 MERRILL LYNCH INTERNATIONAL8,282,8480.77%43,9002,7702,7722,7282,7364,182,700
2025-07-03 MERRILL LYNCH INTERNATIONAL8,238,9480.76%-928,5042,7732,8762,7572,85013,295,500
2025-07-02 MERRILL LYNCH INTERNATIONAL9,167,4520.85%-94,4172,7142,7392,7032,7313,965,000
2025-07-01 MERRILL LYNCH INTERNATIONAL9,261,8690.86%76,3292,7152,7202,6892,7144,878,800
2025-06-27 MERRILL LYNCH INTERNATIONAL9,185,5400.85%497,2402,7082,7402,6982,7245,936,300
2025-06-26 MERRILL LYNCH INTERNATIONAL8,688,3000.80%1,016,2642,6832,6992,6632,6936,535,500
2025-06-25 MERRILL LYNCH INTERNATIONAL7,672,0360.71%170,8382,7182,7232,6782,6984,653,800
2025-06-24 MERRILL LYNCH INTERNATIONAL7,501,1980.69%-190,7782,6792,7062,6762,7064,887,000
2025-06-23 MERRILL LYNCH INTERNATIONAL7,691,9760.71%561,3462,7022,7142,6622,6737,450,000
2025-06-20 MERRILL LYNCH INTERNATIONAL7,130,6300.66%288,2182,7702,7742,7332,73313,118,700
2025-06-19 MERRILL LYNCH INTERNATIONAL6,842,4120.63%-105,0002,7702,8442,6842,76631,928,700
2025-06-18 MERRILL LYNCH INTERNATIONAL6,947,4120.64%1,282,5972,7022,7142,6752,70515,257,900
2025-06-17 Barclays Capital Securities Ltd5,957,4940.55%617,1002,8502,8502,7692,77212,848,400
2025-06-17 MERRILL LYNCH INTERNATIONAL5,664,8150.52%231,9362,8502,8502,7692,77212,848,400
2025-06-16 MERRILL LYNCH INTERNATIONAL5,432,8790.50%-108,9002,9702,9702,8562,87312,038,200
2025-06-13 Barclays Capital Securities Ltd5,340,3940.49%-212,4432,8552,8642,8222,8294,316,800
2025-06-13 MERRILL LYNCH INTERNATIONAL5,541,7790.51%-89,6002,8552,8642,8222,8294,316,800
2025-06-11 MERRILL LYNCH INTERNATIONAL5,631,3790.52%-74,2402,8772,8992,8702,8993,092,700
2025-06-10 MERRILL LYNCH INTERNATIONAL5,705,6190.53%217,7192,8712,8932,8622,8782,508,700
2025-06-06 MERRILL LYNCH INTERNATIONAL5,487,9000.51%2,8662,9062,8552,9004,155,200
2025-05-30 Barclays Capital Securities Ltd5,552,8370.51%2,8902,9142,8722,9086,784,700
2024-09-17 BNP Paribas Financial Markets SNC4,939,6730.49%-1,121,9803,0153,0272,9512,9984,716,300
2024-09-13 Nomura International plc00.00%2,9703,0202,9613,0015,133,000
2024-09-11 Nomura International plc22,203,9112.24%-1,057,0512,9912,9942,9082,9458,571,700
2024-09-10 BNP Paribas Financial Markets SNC6,061,6530.61%574,4003,0753,0843,0213,0213,950,700
2024-09-09 Citigroup Global Markets Limited3,646,2380.36%-1,887,0303,0033,0813,0023,0675,220,200
2024-09-09 Nomura International plc23,260,9622.35%6,127,8563,0033,0813,0023,0675,220,200
2024-09-06 BNP Paribas Financial Markets SNC5,487,2530.55%938,0003,1273,1303,0573,0826,876,200
2024-09-06 Nomura International plc17,133,1061.73%-1,163,5503,1273,1303,0573,0826,876,200
2024-09-03 Citigroup Global Markets Limited5,533,2680.55%-2,374,8663,2853,2943,2633,2792,697,000
2024-09-03 Nomura International plc18,296,6561.85%-4,053,5443,2853,2943,2633,2792,697,000
2024-09-02 BNP Paribas Financial Markets SNC4,549,2530.46%-542,2003,3273,3303,2753,2823,398,400
2024-09-02 Citigroup Global Markets Limited7,908,1340.80%3,3273,3303,2753,2823,398,400
2024-09-02 Nomura International plc22,350,2002.26%3,3273,3303,2753,2823,398,400
2024-08-30 Nomura International plc21,284,3412.15%3,2973,3353,2913,3106,052,100
2024-08-29 BNP Paribas Financial Markets SNC5,091,4530.51%3,2773,2903,2483,2875,416,200
2024-08-29 Nomura International plc21,852,4232.21%3,2773,2903,2483,2875,416,200
2024-08-23 BNP Paribas Financial Markets SNC4,910,6530.49%-37,9003,2273,2373,2073,2252,681,300
2024-08-22 BNP Paribas Financial Markets SNC4,948,5530.50%28,4003,2233,2293,1913,2152,888,200
2024-08-22 Citigroup Global Markets Limited7,534,7360.76%1,593,3183,2233,2293,1913,2152,888,200
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.4,474,0370.45%-1,368,4233,2233,2293,1913,2152,888,200
2024-08-22 Nomura International plc23,053,8532.33%-3,966,7183,2233,2293,1913,2152,888,200
2024-08-20 BNP Paribas Financial Markets SNC4,920,1530.49%3,2753,2753,2153,2344,685,100
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.5,842,4600.59%-604,8373,1733,1903,1493,1794,334,400
2024-08-09 Nomura International plc27,020,5712.76%-895,8983,1803,1963,1283,1695,756,600
2024-08-06 Nomura International plc27,916,4692.86%647,9503,0523,1752,9993,07210,987,300
2024-08-05 Nomura International plc27,268,5192.79%3,0013,0792,8022,86016,529,100
2024-08-01 Citigroup Global Markets Limited5,941,4180.60%806,8773,2513,2513,1373,1926,668,600
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.6,447,2970.66%-403,2003,2513,2513,1373,1926,668,600
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.6,850,4970.70%50,6543,2343,2803,2083,2804,362,600
2024-07-26 Nomura International plc32,070,5613.28%1,736,2313,2323,2353,1583,1699,541,900
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.6,799,8430.69%-795,9183,3563,3653,3093,3094,159,500
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.7,595,7610.78%-1,154,0403,5083,5103,4603,4633,182,800
2024-07-05 Nomura International plc30,334,3303.15%682,8803,5083,5103,4603,4633,182,800
2024-07-03 Nomura International plc29,651,4503.08%-403,6383,4653,4733,4363,4634,373,600
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.8,749,8010.90%132,3773,3823,4033,3723,4034,981,600
2024-06-27 Nomura International plc30,055,0883.12%855,0773,3823,4033,3723,4034,981,600
2024-06-25 Citigroup Global Markets Limited5,134,5410.53%763,7443,3953,4013,3703,3954,258,700
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.8,617,4240.89%5,4253,3953,4013,3703,3954,258,700
2024-06-25 Nomura International plc29,200,0113.03%455,4323,3953,4013,3703,3954,258,700
2024-06-21 Nomura International plc28,744,5792.98%-188,8653,3583,3853,3323,3325,230,000
2024-06-11 Citigroup Global Markets Limited4,370,7970.45%-536,1963,4053,4253,3813,3883,094,400
2024-06-07 Nomura International plc28,933,4443.04%1,076,0163,3743,3743,3543,3662,406,800
2024-05-31 Citigroup Global Markets Limited4,906,9930.51%217,6293,3453,4353,3453,4327,806,600
2024-05-27 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC5,158,5160.54%759,3003,3533,4003,3433,4004,027,200
2024-05-22 Nomura International plc27,857,4282.92%-2,253,4043,3403,3553,3043,3044,153,300
2024-05-21 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC4,399,2160.46%-795,3003,3563,3723,3333,3463,295,300
2024-05-15 Citigroup Global Markets Limited4,689,3640.49%-129,6183,3773,3803,3123,3165,026,900
2024-05-13 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC5,194,5160.54%2,054,5003,3003,3183,2783,3085,915,000
2024-05-13 Citigroup Global Markets Limited4,818,9820.50%182,9583,3003,3183,2783,3085,915,000
2024-05-13 Nomura International plc30,110,8323.16%-1,762,1983,3003,3183,2783,3085,915,000
2024-05-10 Citigroup Global Markets Limited4,636,0240.48%-576,7743,2503,3423,2433,31015,504,600
2024-05-08 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC3,140,0160.33%-1,958,3373,4593,4713,4003,4004,545,800
2024-05-02 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC5,098,3530.53%-247,0903,4703,4853,4623,4732,671,300
2024-04-23 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC5,345,4430.56%745,1003,4963,4993,4723,4923,222,700
2024-04-18 Citigroup Global Markets Limited5,212,7980.54%-999,4003,4243,4883,4243,4634,668,900
2024-04-18 Nomura International plc31,873,0303.35%1,441,0193,4243,4883,4243,4634,668,900
2024-04-17 Citigroup Global Markets Limited6,212,1980.65%-1,294,8163,5033,5083,4253,4326,997,600
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.8,611,9990.90%425,2513,5033,5083,4253,4326,997,600
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.8,186,7480.86%-2,017,9053,6013,6383,5723,6015,594,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.10,204,6531.07%-268,8203,6143,6263,5943,5984,589,500
2024-04-04 Citigroup Global Markets Limited7,507,0140.78%-184,6003,6413,6413,5883,5886,650,600
2024-04-02 Citigroup Global Markets Limited7,691,6140.80%826,0503,6483,7453,6453,69210,199,200
2024-04-01 Nomura International plc30,432,0113.20%183,3513,6653,7083,6083,6147,768,400
2024-03-29 Nomura International plc30,248,6603.18%-180,5523,6343,6843,6343,6685,913,400
2024-03-29 野村證券株式会社4,071,8120.42%-810,2003,6343,6843,6343,6685,913,400
2024-03-28 Nomura International plc30,429,2123.20%740,8793,6783,7033,6233,6299,281,000
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.10,473,4731.10%62,8593,7783,8113,7443,78210,318,700
2024-03-25 J.P. MORGAN SECURITIES PLC703,4850.07%-4,940,1653,7783,8113,7443,78210,318,700
2024-03-22 野村證券株式会社4,882,0120.51%142,4603,7243,7683,7173,7669,370,900
2024-03-22 J.P. MORGAN SECURITIES PLC5,643,6500.59%3,7243,7683,7173,7669,370,900
2024-03-22 Nomura International plc29,688,3333.12%1,584,6883,7243,7683,7173,7669,370,900
2024-03-21 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC4,600,3430.48%-254,3913,7003,7093,6713,7099,627,200
2024-03-15 Nomura International plc28,103,6452.95%-3,013,8803,5633,6153,5403,5787,926,200
2024-03-14 Nomura International plc31,117,5253.27%-291,5233,6483,6553,5683,5868,166,900
2024-03-13 Nomura International plc31,409,0483.30%834,8553,6553,6863,5933,6077,600,900
2024-03-11 Citigroup Global Markets Limited6,865,5640.72%886,2003,7353,7433,6263,6438,853,200
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.10,410,6141.09%-103,4083,7353,7433,6263,6438,853,200
2024-03-07 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC4,854,7340.51%3,7883,7893,7063,7187,653,300
2024-03-07 Citigroup Global Markets Limited5,979,3640.62%1,376,4203,7883,7893,7063,7187,653,300
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.10,514,0221.10%76,0663,7883,7893,7063,7187,653,300
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.10,437,9561.09%-37,1423,7413,7833,7113,7716,089,300
2024-03-04 Nomura International plc30,574,1933.21%1,088,8303,8193,8473,7583,7677,624,500

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UK3J3502024-10-21 11:00日本製鉄株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UHDA3502024-10-03 14:46日本製鉄株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UE9I3502024-09-20 13:44日本製鉄株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UDT93502024-09-20 09:11日本製鉄株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100UBXU3502024-09-06 11:53日本製鉄(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UBP83502024-09-05 10:08日本製鉄株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TCUR3502024-05-07 16:07日本製鉄株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TA9F3502024-04-19 09:40日本製鉄株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100T7N73502024-04-04 12:02日本製鉄株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T35Y3502024-03-21 15:53日本製鉄株式会社野村證券株式会社変更報告書(特例対象株券等)
S100SPR63502024-02-06 14:23日本製鉄株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)