| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 157,375 | 0.49% | ▼ | -3,000 | 1,530 | 1,530 | 1,511 | 1,522 | 57,000 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 160,375 | 0.50% | ▲ | | 1,458 | 1,478 | 1,458 | 1,475 | 106,300 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 157,178 | 0.49% | ▼ | -1,900 | 1,385 | 1,401 | 1,378 | 1,398 | 46,300 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 159,078 | 0.50% | ▼ | -4,700 | 1,407 | 1,418 | 1,395 | 1,395 | 53,700 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 163,778 | 0.51% | ▼ | -3,500 | 1,408 | 1,414 | 1,396 | 1,407 | 65,400 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 167,278 | 0.52% | ▼ | -4,900 | 1,407 | 1,431 | 1,402 | 1,403 | 105,500 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 172,178 | 0.54% | ▼ | -4,300 | 1,383 | 1,411 | 1,380 | 1,409 | 68,700 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 176,478 | 0.55% | ▼ | -2,200 | 1,388 | 1,403 | 1,375 | 1,383 | 47,700 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 178,678 | 0.56% | ▼ | -3,000 | 1,407 | 1,420 | 1,364 | 1,400 | 82,700 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 181,678 | 0.57% | ▼ | -3,100 | 1,413 | 1,413 | 1,396 | 1,413 | 71,300 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 184,778 | 0.58% | ▼ | -19,500 | 1,377 | 1,412 | 1,377 | 1,409 | 123,300 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 204,278 | 0.64% | ▼ | -8,800 | 1,374 | 1,389 | 1,374 | 1,377 | 80,000 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 213,078 | 0.67% | ▼ | -7,000 | 1,353 | 1,372 | 1,353 | 1,370 | 77,700 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 220,078 | 0.69% | ▼ | -9,200 | 1,344 | 1,363 | 1,336 | 1,353 | 93,100 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 229,278 | 0.72% | ▲ | 5,300 | 1,375 | 1,388 | 1,350 | 1,383 | 125,200 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 223,978 | 0.70% | ▲ | 150,052 | 1,349 | 1,378 | 1,333 | 1,378 | 236,500 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 42,653 | 0.40% | ▼ | -10,372 | 1,349 | 1,378 | 1,333 | 1,378 | 236,500 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 73,926 | 0.23% | ▼ | 4,200 | 4,180 | 4,235 | 4,180 | 4,210 | 61,200 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 53,025 | 0.50% | ▲ | | 4,180 | 4,235 | 4,180 | 4,210 | 61,200 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 69,726 | 0.66% | ▲ | 10,800 | 4,210 | 4,240 | 4,180 | 4,180 | 62,200 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 58,926 | 0.55% | ▲ | | 4,270 | 4,275 | 4,200 | 4,205 | 59,900 |
| 2025-01-21 | Barclays Capital Securities Ltd | 52,555 | 0.49% | ▼ | -500 | 3,780 | 3,790 | 3,730 | 3,755 | 11,700 |
| 2024-12-13 | Barclays Capital Securities Ltd | 53,055 | 0.50% | ▲ | 1,000 | 4,135 | 4,135 | 4,020 | 4,095 | 53,800 |
| 2024-12-12 | Barclays Capital Securities Ltd | 52,055 | 0.49% | ▼ | -10,700 | 4,060 | 4,160 | 3,935 | 4,140 | 212,400 |
| 2024-12-04 | Barclays Capital Securities Ltd | 62,755 | 0.59% | ▼ | -10,300 | 3,895 | 3,930 | 3,845 | 3,855 | 19,000 |
| 2024-11-19 | Barclays Capital Securities Ltd | 73,055 | 0.69% | ▼ | -2,400 | 3,920 | 3,945 | 3,865 | 3,865 | 17,500 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 48,326 | 0.45% | ▼ | -9,900 | 3,830 | 3,905 | 3,830 | 3,885 | 63,100 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 58,226 | 0.55% | ▼ | -6,000 | 3,775 | 3,820 | 3,770 | 3,810 | 38,500 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 64,226 | 0.60% | ▼ | -2,200 | 3,730 | 3,790 | 3,685 | 3,775 | 33,500 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 66,426 | 0.63% | ▲ | 200 | 3,720 | 3,735 | 3,680 | 3,695 | 40,300 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 66,226 | 0.62% | ▼ | -900 | 3,740 | 3,825 | 3,740 | 3,775 | 47,000 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 67,126 | 0.63% | ▼ | -500 | 3,725 | 3,825 | 3,700 | 3,765 | 158,900 |
| 2024-10-30 | Barclays Capital Securities Ltd | 75,455 | 0.71% | ▲ | 10,300 | 3,725 | 3,825 | 3,700 | 3,765 | 158,900 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 67,626 | 0.64% | ▲ | 10,700 | 3,810 | 3,880 | 3,765 | 3,860 | 197,400 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 56,926 | 0.54% | ▲ | 4,000 | 3,770 | 3,835 | 3,750 | 3,820 | 79,000 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 5,715 | 0.05% | ▼ | -72,470 | 3,770 | 3,835 | 3,750 | 3,820 | 79,000 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 52,926 | 0.50% | ▲ | | 3,800 | 3,800 | 3,735 | 3,755 | 66,800 |
| 2024-10-23 | Barclays Capital Securities Ltd | 65,155 | 0.61% | ▲ | | 3,905 | 3,905 | 3,830 | 3,845 | 62,900 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 78,185 | 0.74% | ▲ | | 3,970 | 3,970 | 3,915 | 3,920 | 55,200 |