6309--巴工業-【機械】【遠心分離機】化学工業製品の仕入れ販売も
売上高:496280-当期純利益:27330-総資産:490070-時価:45240094----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501203,7153,7703,7153,76511,80050101%101%75%▲▲▲▲99%99%99%98%103%
202501213,7803,7903,7303,75511,700-10100%99%99%99%102%99%98%103%
202501223,7453,7503,7203,7258,200-3099%99%70%▼▼100%102%100%97%102%
202501233,7303,7353,7053,72015,000-5100%100%183%▼▼▼100%102%100%97%102%
202501243,7353,7553,7253,73015,40010100%100%103%99%101%99%97%102%
202501273,7753,7753,7353,74514,10015100%99%92%▲▲102%102%99%98%102%
202501283,7453,8103,7453,81015,50065102%102%110%▲▲▲99%98%97%100%104%
202501293,8253,8303,7753,77511,000-3599%99%71%101%99%98%99%103%
202501303,7803,8303,7803,81013,80035101%101%125%100%98%99%100%104%
202501313,8103,8153,7853,81011,6000100%100%84%--99%98%99%100%104%
202502033,8103,8153,7553,76043,000-5099%99%371%99%99%103%99%103%
202502043,7803,8103,7303,73015,700-3099%99%37%▼▼98%99%103%98%102%
202502053,7703,7703,7053,71015,300-2099%98%97%▼▼▼100%100%104%97%101%
202502063,7253,7453,7053,7255,10015100%100%33%100%100%105%98%102%
202502073,7153,7453,7103,7259,3000100%100%182%--99%99%105%98%102%
202502103,7303,7353,7003,7007,400-2599%99%80%100%99%105%97%101%
202502123,7303,7453,7153,7257,80025101%100%105%100%99%111%98%101%
202502133,7303,7403,7203,7205,700-5100%100%73%99%98%112%98%101%
202502143,7403,7453,7053,7056,900-15100%99%121%▼▼99%99%113%97%100%
202502173,7053,7203,6803,68015,500-2599%99%225%▼▼▼100%98%114%97%100%
202502183,6803,6953,6703,6759,500-5100%100%61%▼▼▼▼100%101%115%96%100%
202502193,6653,7003,6603,67010,700-5100%100%113%▼▼▼▼▼99%101%114%96%100%
202502203,6703,6853,6203,65027,100-2099%99%253%▼▼▼▼▼▼101%106%118%96%100%
202502253,5603,6353,5453,60023,500-5099%101%87%▼▼▼▼▼▼▼100%105%120%94%100%
202502263,5853,6103,5753,59514,800-5100%100%63%▼▼▼▼▼▼▼▼102%106%121%94%100%
202502273,6203,6953,6203,69518,800100103%102%127%100%106%121%97%103%
202502283,6753,6903,6603,68010,100-15100%100%54%101%105%120%97%102%
202503033,7103,7653,6953,76515,80085102%101%156%101%104%118%99%105%
202503043,7453,7953,7453,78015,90015100%101%101%▲▲101%103%117%99%105%
202503053,7903,8403,7803,83526,60055101%101%167%▲▲▲101%101%115%100%107%
202503063,8703,9153,8503,89035,00055101%101%132%▲▲▲▲101%103%116%100%108%
202503073,8203,8953,7803,86525,600-2599%101%73%101%107%114%99%108%
202503103,8803,9353,8703,91025,50045101%101%100%102%109%115%100%109%
202503113,8403,9053,8253,90016,000-10100%102%63%101%108%114%100%108%
202503123,9003,9253,8803,92514,40025101%101%90%99%106%112%100%109%
202503133,9553,9553,9003,90018,000-2599%99%125%99%99%105%99%108%
202503144,1804,2854,0854,155159,900255107%99%888%102%100%106%100%116%
202503174,1304,2104,0904,20040,20045101%102%25%▲▲99%101%103%100%117%
202503184,2054,2304,1704,18016,600-20100%99%41%100%104%104%100%116%
202503194,1604,1854,1304,15011,700-3099%100%70%▼▼100%105%103%99%115%
202503214,1504,1604,1104,13519,300-15100%100%165%▼▼▼99%107%103%98%115%
202503244,1504,1604,1054,12017,800-15100%99%92%▼▼▼▼98%102%99%98%115%
202503254,3304,3554,2504,26568,800145104%98%387%101%103%100%100%119%
202503264,2754,3354,2504,31545,60050101%101%66%▲▲102%102%100%100%120%
202503274,3004,3754,2804,37549,40060101%102%108%▲▲▲101%98%97%100%119%
202503284,4104,4504,3654,43560,20060101%101%122%▲▲▲▲98%97%97%100%121%
202503314,4354,4454,3504,35058,100-8598%98%97%98%90%96%98%116%
202504014,4704,5104,3804,38559,20035101%98%102%98%90%98%99%116%
202504024,4054,4204,2904,30044,300-8598%98%75%104%99%104%97%112%
202504034,1354,3304,1054,31552,70015100%104%119%95%96%0%97%112%
202504044,2454,2553,9704,03095,000-28593%95%180%102%106%0%91%104%
202504083,8854,0353,8703,98038,100-5099%102%40%▼▼99%105%0%90%102%
202504093,9303,9403,8403,90047,100-8098%99%124%▼▼▼97%99%0%88%100%
202504104,2054,2054,0604,07542,300175104%97%90%101%104%0%92%104%
202504114,0104,0753,9254,07043,400-5100%101%103%100%104%0%92%104%
202504144,1404,1554,0904,13520,40065102%100%47%99%103%0%93%106%
202504154,1704,1704,1154,11524,900-20100%99%122%100%0%0%93%106%
202504164,1504,2054,1404,16029,40045101%100%118%99%0%0%94%107%
202504174,1904,2154,1304,14531,600-15100%99%107%103%0%0%93%106%
202504184,1854,2954,1554,29543,300150104%103%137%%%%97%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-118,00039,5008,0009,800029,700
2025-04-044,20044,7004,20012,300032,400
2025-03-281,30052,3001,30018,200034,100
2025-03-2160050,80060019,900030,900
2025-03-1460046,30060019,200027,100
2025-03-0760030,90060011,000019,900
2025-02-2860038,90060013,700025,200
2025-02-2160043,50060017,000026,500
2025-02-1470039,30070014,200025,100
2025-02-0770036,60070012,100024,500
2025-01-3170038,10070014,400023,700
2025-01-2470036,40070012,900023,500
2025-01-1780039,30080013,500025,800
2025-01-1080039,70080013,400026,300
2024-12-2790041,00090013,400027,600
2024-12-201,10045,8001,10012,200033,600
2024-12-131,00038,7001,00014,500024,200
2024-12-061,00034,8001,00011,900022,900
2024-11-292,40033,6002,40011,100022,500
2024-11-222,30031,9002,30011,000020,900
2024-11-152,30035,2002,30015,400019,800
2024-11-082,60038,0002,60013,800024,200
2024-11-015,80041,6005,80011,000030,600
2024-10-2576,50046,10076,50011,600034,500
2024-10-1848,20036,20048,20010,500025,700
2024-10-1138,70029,70038,7009,100020,600
2024-10-0425,00028,90025,00011,500017,400
2024-09-2715,90031,30015,9009,500021,800
2024-09-207,20026,8007,2007,500019,300
2024-09-133,80027,3003,8005,900021,400
2024-09-063,40019,6003,4003,200016,400
2024-08-302,20016,2002,2003,000013,200
2024-08-231,30013,8001,3003,100010,700
2024-08-161,30011,4001,3002,50008,900
2024-08-091,30010,3001,3002,30008,000
2024-08-022,20010,7002,2001,60009,100
2024-07-262,1009,7002,1001,90007,800
2024-07-192,10011,1002,1003,30007,800
2024-07-122,5009,2002,5003,20006,000
2024-07-052,20013,6002,2004,70008,900
2024-06-282,30012,9002,3004,90008,000
2024-06-212,30016,4002,3006,100010,300
2024-06-142,30018,7002,3006,500012,200
2024-06-072,10021,1002,1005,400015,700
2024-05-312,10010,8002,1002,30008,500
2024-05-242,20011,6002,2002,60009,000
2024-05-172,10011,9002,1003,70008,200
2024-05-102,10010,6002,1003,50007,100
2024-05-022,10020,9002,10013,20007,700
2024-04-262,50021,7002,50012,20009,500
2024-04-1912,10010,70012,1003,70007,000
2024-04-1210,4008,00010,4002,70005,300
2024-04-055,00010,4005,0003,20007,200
2024-03-293,20014,0003,2004,30009,700
2024-03-222,10014,4002,1004,000010,400
2024-03-155,20021,1005,2004,900016,200
2024-03-082,10019,4002,1008,600010,800
2024-03-012,10022,9002,10010,100012,800
2024-02-222,10021,1002,1009,400011,700
2024-02-162,10021,1002,1009,800011,300
2024-02-092,20020,3002,2009,600010,700
2024-02-022,30020,3002,3009,100011,200
2024-01-262,30024,1002,30012,000012,100
2024-01-192,30024,1002,30011,800012,300
2024-01-122,90022,7002,90011,300011,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-21 Barclays Capital Securities Ltd52,5550.49%-5003,7803,7903,7303,75511,700
2024-12-13 Barclays Capital Securities Ltd53,0550.50%1,0004,1354,1354,0204,09553,800
2024-12-12 Barclays Capital Securities Ltd52,0550.49%-10,7004,0604,1603,9354,140212,400
2024-12-04 Barclays Capital Securities Ltd62,7550.59%-10,3003,8953,9303,8453,85519,000
2024-11-19 Barclays Capital Securities Ltd73,0550.69%-2,4003,9203,9453,8653,86517,500
2024-11-07 MERRILL LYNCH INTERNATIONAL48,3260.45%-9,9003,8303,9053,8303,88563,100
2024-11-06 MERRILL LYNCH INTERNATIONAL58,2260.55%-6,0003,7753,8203,7703,81038,500
2024-11-05 MERRILL LYNCH INTERNATIONAL64,2260.60%-2,2003,7303,7903,6853,77533,500
2024-11-01 MERRILL LYNCH INTERNATIONAL66,4260.63%2003,7203,7353,6803,69540,300
2024-10-31 MERRILL LYNCH INTERNATIONAL66,2260.62%-9003,7403,8253,7403,77547,000
2024-10-30 Barclays Capital Securities Ltd75,4550.71%10,3003,7253,8253,7003,765158,900
2024-10-30 MERRILL LYNCH INTERNATIONAL67,1260.63%-5003,7253,8253,7003,765158,900
2024-10-29 MERRILL LYNCH INTERNATIONAL67,6260.64%10,7003,8103,8803,7653,860197,400
2024-10-28 JPM Securities Japan Co Ltd.5,7150.05%-72,4703,7703,8353,7503,82079,000
2024-10-28 MERRILL LYNCH INTERNATIONAL56,9260.54%4,0003,7703,8353,7503,82079,000
2024-10-25 MERRILL LYNCH INTERNATIONAL52,9260.50%3,8003,8003,7353,75566,800
2024-10-23 Barclays Capital Securities Ltd65,1550.61%3,9053,9053,8303,84562,900
2024-10-22 JPM Securities Japan Co Ltd.78,1850.74%3,9703,9703,9153,92055,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T7VX3502024-04-05 10:23巴工業(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100T5C03602024-03-27 16:26巴工業株式会社北川 昌邦訂正報告書(大量保有報告書・変更報告書)
S100T3SA3602024-03-22 16:49巴工業株式会社大久保 利昭訂正報告書(大量保有報告書・変更報告書)
S100T27U3502024-03-15 17:04巴工業株式会社北川 昌邦大量保有報告書
S100T26Q3502024-03-15 16:54巴工業株式会社大久保 利昭変更報告書(短期大量譲渡)

企業サイト更新情報