| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,335 | 4,350 | 4,240 | 4,320 | 23,100 | 25 | 101% | 100% | 88% | ▲▲▲▲▲ | 100% | 100% | 95% | 100% | 112% |
| 20240925 | 4,320 | 4,320 | 4,250 | 4,300 | 17,100 | -20 | 100% | 100% | 74% | ▼ | 101% | 100% | 94% | 100% | 111% |
| 20240926 | 4,330 | 4,385 | 4,300 | 4,385 | 28,400 | 85 | 102% | 101% | 166% | ▲ | 100% | 95% | 92% | 100% | 113% |
| 20240927 | 4,405 | 4,485 | 4,360 | 4,385 | 36,700 | 0 | 100% | 100% | 129% | -- | 100% | 97% | 94% | 100% | 113% |
| 20240930 | 4,315 | 4,375 | 4,260 | 4,305 | 35,700 | -80 | 98% | 100% | 97% | ▼ | 100% | 97% | 93% | 98% | 111% |
| 20241001 | 4,300 | 4,345 | 4,260 | 4,310 | 27,800 | 5 | 100% | 100% | 78% | ▲ | 98% | 97% | 92% | 98% | 112% |
| 20241002 | 4,305 | 4,335 | 4,200 | 4,205 | 54,600 | -105 | 98% | 98% | 196% | ▼ | 99% | 98% | 94% | 96% | 109% |
| 20241003 | 4,220 | 4,275 | 4,185 | 4,185 | 45,600 | -20 | 100% | 99% | 84% | ▼▼ | 100% | 98% | 95% | 95% | 108% |
| 20241004 | 4,175 | 4,200 | 4,145 | 4,170 | 32,200 | -15 | 100% | 100% | 71% | ▼▼▼ | 99% | 97% | 93% | 95% | 108% |
| 20241007 | 4,200 | 4,210 | 4,140 | 4,155 | 55,100 | -15 | 100% | 99% | 171% | ▼▼▼▼ | 101% | 98% | 94% | 95% | 108% |
| 20241008 | 4,125 | 4,185 | 4,110 | 4,150 | 32,300 | -5 | 100% | 101% | 59% | ▼▼▼▼▼ | 99% | 97% | 94% | 95% | 107% |
| 20241009 | 4,155 | 4,170 | 4,090 | 4,105 | 47,800 | -45 | 99% | 99% | 148% | ▼▼▼▼▼▼ | 99% | 97% | 96% | 94% | 106% |
| 20241010 | 4,110 | 4,115 | 4,050 | 4,060 | 41,000 | -45 | 99% | 99% | 86% | ▼▼▼▼▼▼▼ | 100% | 98% | 97% | 93% | 105% |
| 20241011 | 4,055 | 4,080 | 4,030 | 4,040 | 45,300 | -20 | 100% | 100% | 110% | ▼▼▼▼▼▼▼▼ | 99% | 98% | 97% | 92% | 104% |
| 20241015 | 4,070 | 4,085 | 4,035 | 4,035 | 66,500 | -5 | 100% | 99% | 147% | ▼▼▼▼▼▼▼▼▼ | 99% | 99% | 98% | 92% | 103% |
| 20241016 | 4,025 | 4,060 | 4,000 | 4,000 | 55,100 | -35 | 99% | 99% | 83% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 98% | 99% | 91% | 101% |
| 20241017 | 4,000 | 4,000 | 3,930 | 3,940 | 63,600 | -60 | 99% | 99% | 115% | ▼▼▼▼▼▼▼▼▼▼▼ | 101% | 97% | 100% | 90% | 100% |
| 20241018 | 3,945 | 3,975 | 3,935 | 3,975 | 28,500 | 35 | 101% | 101% | 45% | ▲ | 99% | 95% | 99% | 91% | 101% |
| 20241021 | 3,995 | 4,000 | 3,965 | 3,970 | 46,900 | -5 | 100% | 99% | 165% | ▼ | 99% | 96% | 99% | 91% | 101% |
| 20241022 | 3,970 | 3,970 | 3,915 | 3,920 | 55,200 | -50 | 99% | 99% | 118% | ▼▼ | 98% | 99% | 101% | 89% | 100% |
| 20241023 | 3,905 | 3,905 | 3,830 | 3,845 | 62,900 | -75 | 98% | 98% | 114% | ▼▼▼ | 100% | 101% | 104% | 88% | 100% |
| 20241024 | 3,805 | 3,820 | 3,750 | 3,810 | 75,100 | -35 | 99% | 100% | 119% | ▼▼▼▼ | 99% | 99% | 104% | 87% | 100% |
| 20241025 | 3,800 | 3,800 | 3,735 | 3,755 | 66,800 | -55 | 99% | 99% | 89% | ▼▼▼▼▼ | 101% | 100% | 105% | 86% | 100% |
| 20241028 | 3,770 | 3,835 | 3,750 | 3,820 | 79,000 | 65 | 102% | 101% | 118% | ▲ | 101% | 99% | 104% | 89% | 102% |
| 20241029 | 3,810 | 3,880 | 3,765 | 3,860 | 197,400 | 40 | 101% | 101% | 250% | ▲▲ | 101% | 102% | 106% | 90% | 103% |
| 20241030 | 3,725 | 3,825 | 3,700 | 3,765 | 158,900 | -95 | 98% | 101% | 80% | ▼ | 101% | 104% | 105% | 90% | 100% |
| 20241031 | 3,740 | 3,825 | 3,740 | 3,775 | 47,000 | 10 | 100% | 101% | 30% | ▲ | 99% | 106% | 105% | 90% | 101% |
| 20241101 | 3,720 | 3,735 | 3,680 | 3,695 | 40,300 | -80 | 98% | 99% | 86% | ▼ | 101% | 105% | 104% | 89% | 100% |
| 20241105 | 3,730 | 3,790 | 3,685 | 3,775 | 33,500 | 80 | 102% | 101% | 83% | ▲ | 101% | 105% | 103% | 91% | 102% |
| 20241106 | 3,775 | 3,820 | 3,770 | 3,810 | 38,500 | 35 | 101% | 101% | 115% | ▲▲ | 101% | 103% | 101% | 92% | 103% |
| 20241107 | 3,830 | 3,905 | 3,830 | 3,885 | 63,100 | 75 | 102% | 101% | 164% | ▲▲▲ | 100% | 101% | 99% | 95% | 105% |
| 20241108 | 3,925 | 3,975 | 3,920 | 3,935 | 57,900 | 50 | 101% | 100% | 92% | ▲▲▲▲ | 99% | 101% | 99% | 97% | 106% |
| 20241111 | 3,905 | 3,915 | 3,850 | 3,885 | 24,400 | -50 | 99% | 99% | 42% | ▼ | 102% | 101% | 101% | 96% | 105% |
| 20241112 | 3,890 | 3,975 | 3,890 | 3,950 | 34,600 | 65 | 102% | 102% | 142% | ▲ | 100% | 99% | 100% | 98% | 107% |
| 20241113 | 3,940 | 3,965 | 3,925 | 3,950 | 27,200 | 0 | 100% | 100% | 79% | -- | 99% | 98% | 100% | 99% | 107% |
| 20241114 | 3,960 | 3,985 | 3,920 | 3,920 | 31,600 | -30 | 99% | 99% | 116% | ▼ | 101% | 99% | 106% | 99% | 106% |
| 20241115 | 3,920 | 3,960 | 3,920 | 3,940 | 15,300 | 20 | 101% | 101% | 48% | ▲ | 99% | 99% | 105% | 99% | 107% |
| 20241118 | 3,940 | 3,955 | 3,900 | 3,900 | 19,200 | -40 | 99% | 99% | 125% | ▼ | 99% | 99% | 106% | 98% | 106% |
| 20241119 | 3,920 | 3,945 | 3,865 | 3,865 | 17,500 | -35 | 99% | 99% | 91% | ▼▼ | 100% | 101% | 107% | 98% | 105% |
| 20241120 | 3,865 | 3,890 | 3,835 | 3,870 | 15,100 | 5 | 100% | 100% | 86% | ▲ | 100% | 99% | 107% | 98% | 105% |
| 20241121 | 3,870 | 3,875 | 3,830 | 3,865 | 12,800 | -5 | 100% | 100% | 85% | ▼ | 100% | 99% | 107% | 98% | 105% |
| 20241122 | 3,875 | 3,900 | 3,845 | 3,885 | 18,700 | 20 | 101% | 100% | 146% | ▲ | 100% | 98% | 106% | 98% | 105% |
| 20241125 | 3,895 | 3,895 | 3,855 | 3,885 | 17,100 | 0 | 100% | 100% | 91% | -- | 99% | 98% | 107% | 98% | 105% |
| 20241126 | 3,880 | 3,885 | 3,815 | 3,840 | 15,100 | -45 | 99% | 99% | 88% | ▼ | 99% | 101% | 108% | 97% | 104% |
| 20241127 | 3,835 | 3,835 | 3,765 | 3,785 | 17,300 | -55 | 99% | 99% | 115% | ▼▼ | 101% | 103% | 110% | 96% | 102% |
| 20241128 | 3,770 | 3,820 | 3,760 | 3,820 | 14,100 | 35 | 101% | 101% | 82% | ▲ | 100% | 101% | 107% | 97% | 103% |
| 20241129 | 3,820 | 3,825 | 3,800 | 3,810 | 10,200 | -10 | 100% | 100% | 72% | ▼ | 99% | 100% | 102% | 96% | 103% |
| 20241202 | 3,865 | 3,870 | 3,810 | 3,810 | 11,900 | 0 | 100% | 99% | 117% | -- | 101% | 102% | 100% | 96% | 101% |
| 20241203 | 3,830 | 3,910 | 3,830 | 3,865 | 18,200 | 55 | 101% | 101% | 153% | ▲ | 99% | 101% | 97% | 98% | 102% |
| 20241204 | 3,895 | 3,930 | 3,845 | 3,855 | 19,000 | -10 | 100% | 99% | 104% | ▼ | 99% | 102% | 98% | 98% | 102% |
| 20241205 | 3,875 | 3,875 | 3,830 | 3,830 | 10,900 | -25 | 99% | 99% | 57% | ▼▼ | 101% | 108% | 99% | 97% | 101% |
| 20241206 | 3,830 | 3,865 | 3,815 | 3,850 | 16,400 | 20 | 101% | 101% | 150% | ▲ | 100% | 106% | 0% | 97% | 102% |
| 20241209 | 3,915 | 3,930 | 3,870 | 3,915 | 23,400 | 65 | 102% | 100% | 143% | ▲▲ | 100% | 104% | 0% | 99% | 103% |
| 20241210 | 3,920 | 3,950 | 3,905 | 3,930 | 29,500 | 15 | 100% | 100% | 126% | ▲▲▲ | 100% | 99% | 0% | 99% | 104% |
| 20241211 | 3,950 | 3,985 | 3,880 | 3,965 | 97,200 | 35 | 101% | 100% | 329% | ▲▲▲▲ | 102% | 94% | 0% | 100% | 105% |
| 20241212 | 4,060 | 4,160 | 3,935 | 4,140 | 212,400 | 175 | 104% | 102% | 219% | ▲▲▲▲▲ | 99% | 91% | 0% | 100% | 109% |
| 20241213 | 4,135 | 4,135 | 4,020 | 4,095 | 53,800 | -45 | 99% | 99% | 25% | ▼ | 95% | 92% | 0% | 99% | 108% |
| 20241216 | 4,125 | 4,125 | 3,915 | 3,930 | 67,200 | -165 | 96% | 95% | 125% | ▼▼ | 97% | 96% | 0% | 95% | 104% |
| 20241217 | 3,955 | 3,955 | 3,810 | 3,830 | 43,200 | -100 | 97% | 97% | 64% | ▼▼▼ | 98% | 0% | 0% | 93% | 101% |
| 20241218 | 3,815 | 3,820 | 3,750 | 3,750 | 27,800 | -80 | 98% | 98% | 64% | ▼▼▼▼ | 101% | 0% | 0% | 91% | 100% |
| 20241219 | 3,720 | 3,800 | 3,670 | 3,775 | 37,500 | 25 | 101% | 101% | 135% | ▲ | 100% | 0% | 0% | 91% | 101% |
| 20241220 | 3,790 | 3,815 | 3,750 | 3,795 | 31,300 | 20 | 101% | 100% | 83% | ▲▲ | % | % | % | 92% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,000 | 38,700 | 1,000 | 14,500 | 0 | 24,200 |
| 2024-12-06 | 1,000 | 34,800 | 1,000 | 11,900 | 0 | 22,900 |
| 2024-11-29 | 2,400 | 33,600 | 2,400 | 11,100 | 0 | 22,500 |
| 2024-11-22 | 2,300 | 31,900 | 2,300 | 11,000 | 0 | 20,900 |
| 2024-11-15 | 2,300 | 35,200 | 2,300 | 15,400 | 0 | 19,800 |
| 2024-11-08 | 2,600 | 38,000 | 2,600 | 13,800 | 0 | 24,200 |
| 2024-11-01 | 5,800 | 41,600 | 5,800 | 11,000 | 0 | 30,600 |
| 2024-10-25 | 76,500 | 46,100 | 76,500 | 11,600 | 0 | 34,500 |
| 2024-10-18 | 48,200 | 36,200 | 48,200 | 10,500 | 0 | 25,700 |
| 2024-10-11 | 38,700 | 29,700 | 38,700 | 9,100 | 0 | 20,600 |
| 2024-10-04 | 25,000 | 28,900 | 25,000 | 11,500 | 0 | 17,400 |
| 2024-09-27 | 15,900 | 31,300 | 15,900 | 9,500 | 0 | 21,800 |
| 2024-09-20 | 7,200 | 26,800 | 7,200 | 7,500 | 0 | 19,300 |
| 2024-09-13 | 3,800 | 27,300 | 3,800 | 5,900 | 0 | 21,400 |
| 2024-09-06 | 3,400 | 19,600 | 3,400 | 3,200 | 0 | 16,400 |
| 2024-08-30 | 2,200 | 16,200 | 2,200 | 3,000 | 0 | 13,200 |
| 2024-08-23 | 1,300 | 13,800 | 1,300 | 3,100 | 0 | 10,700 |
| 2024-08-16 | 1,300 | 11,400 | 1,300 | 2,500 | 0 | 8,900 |
| 2024-08-09 | 1,300 | 10,300 | 1,300 | 2,300 | 0 | 8,000 |
| 2024-08-02 | 2,200 | 10,700 | 2,200 | 1,600 | 0 | 9,100 |
| 2024-07-26 | 2,100 | 9,700 | 2,100 | 1,900 | 0 | 7,800 |
| 2024-07-19 | 2,100 | 11,100 | 2,100 | 3,300 | 0 | 7,800 |
| 2024-07-12 | 2,500 | 9,200 | 2,500 | 3,200 | 0 | 6,000 |
| 2024-07-05 | 2,200 | 13,600 | 2,200 | 4,700 | 0 | 8,900 |
| 2024-06-28 | 2,300 | 12,900 | 2,300 | 4,900 | 0 | 8,000 |
| 2024-06-21 | 2,300 | 16,400 | 2,300 | 6,100 | 0 | 10,300 |
| 2024-06-14 | 2,300 | 18,700 | 2,300 | 6,500 | 0 | 12,200 |
| 2024-06-07 | 2,100 | 21,100 | 2,100 | 5,400 | 0 | 15,700 |
| 2024-05-31 | 2,100 | 10,800 | 2,100 | 2,300 | 0 | 8,500 |
| 2024-05-24 | 2,200 | 11,600 | 2,200 | 2,600 | 0 | 9,000 |
| 2024-05-17 | 2,100 | 11,900 | 2,100 | 3,700 | 0 | 8,200 |
| 2024-05-10 | 2,100 | 10,600 | 2,100 | 3,500 | 0 | 7,100 |
| 2024-05-02 | 2,100 | 20,900 | 2,100 | 13,200 | 0 | 7,700 |
| 2024-04-26 | 2,500 | 21,700 | 2,500 | 12,200 | 0 | 9,500 |
| 2024-04-19 | 12,100 | 10,700 | 12,100 | 3,700 | 0 | 7,000 |
| 2024-04-12 | 10,400 | 8,000 | 10,400 | 2,700 | 0 | 5,300 |
| 2024-04-05 | 5,000 | 10,400 | 5,000 | 3,200 | 0 | 7,200 |
| 2024-03-29 | 3,200 | 14,000 | 3,200 | 4,300 | 0 | 9,700 |
| 2024-03-22 | 2,100 | 14,400 | 2,100 | 4,000 | 0 | 10,400 |
| 2024-03-15 | 5,200 | 21,100 | 5,200 | 4,900 | 0 | 16,200 |
| 2024-03-08 | 2,100 | 19,400 | 2,100 | 8,600 | 0 | 10,800 |
| 2024-03-01 | 2,100 | 22,900 | 2,100 | 10,100 | 0 | 12,800 |
| 2024-02-22 | 2,100 | 21,100 | 2,100 | 9,400 | 0 | 11,700 |
| 2024-02-16 | 2,100 | 21,100 | 2,100 | 9,800 | 0 | 11,300 |
| 2024-02-09 | 2,200 | 20,300 | 2,200 | 9,600 | 0 | 10,700 |
| 2024-02-02 | 2,300 | 20,300 | 2,300 | 9,100 | 0 | 11,200 |
| 2024-01-26 | 2,300 | 24,100 | 2,300 | 12,000 | 0 | 12,100 |
| 2024-01-19 | 2,300 | 24,100 | 2,300 | 11,800 | 0 | 12,300 |
| 2024-01-12 | 2,900 | 22,700 | 2,900 | 11,300 | 0 | 11,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | Barclays Capital Securities Ltd | 53,055 | 0.50% | ▲ | 1,000 | 4,135 | 4,135 | 4,020 | 4,095 | 53,800 |
| 2024-12-12 | Barclays Capital Securities Ltd | 52,055 | 0.49% | ▼ | -10,700 | 4,060 | 4,160 | 3,935 | 4,140 | 212,400 |
| 2024-12-04 | Barclays Capital Securities Ltd | 62,755 | 0.59% | ▼ | -10,300 | 3,895 | 3,930 | 3,845 | 3,855 | 19,000 |
| 2024-11-19 | Barclays Capital Securities Ltd | 73,055 | 0.69% | ▼ | -2,400 | 3,920 | 3,945 | 3,865 | 3,865 | 17,500 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 48,326 | 0.45% | ▼ | -9,900 | 3,830 | 3,905 | 3,830 | 3,885 | 63,100 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 58,226 | 0.55% | ▼ | -6,000 | 3,775 | 3,820 | 3,770 | 3,810 | 38,500 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 64,226 | 0.60% | ▼ | -2,200 | 3,730 | 3,790 | 3,685 | 3,775 | 33,500 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 66,426 | 0.63% | ▲ | 200 | 3,720 | 3,735 | 3,680 | 3,695 | 40,300 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 66,226 | 0.62% | ▼ | -900 | 3,740 | 3,825 | 3,740 | 3,775 | 47,000 |
| 2024-10-30 | Barclays Capital Securities Ltd | 75,455 | 0.71% | ▲ | 10,300 | 3,725 | 3,825 | 3,700 | 3,765 | 158,900 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 67,126 | 0.63% | ▼ | -500 | 3,725 | 3,825 | 3,700 | 3,765 | 158,900 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 67,626 | 0.64% | ▲ | 10,700 | 3,810 | 3,880 | 3,765 | 3,860 | 197,400 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 5,715 | 0.05% | ▼ | -72,470 | 3,770 | 3,835 | 3,750 | 3,820 | 79,000 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 56,926 | 0.54% | ▲ | 4,000 | 3,770 | 3,835 | 3,750 | 3,820 | 79,000 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 52,926 | 0.50% | ▲ | 3,800 | 3,800 | 3,735 | 3,755 | 66,800 | |
| 2024-10-23 | Barclays Capital Securities Ltd | 65,155 | 0.61% | ▲ | 3,905 | 3,905 | 3,830 | 3,845 | 62,900 | |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 78,185 | 0.74% | ▲ | 3,970 | 3,970 | 3,915 | 3,920 | 55,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241211 | 16:00 | 巴工業 | 2024年10月期 決算短信〔日本基準〕(連結) |
| 20241211 | 16:00 | 巴工業 | 剰余金の配当（増配）に関するお知らせ |
| 20241029 | 13:00 | 巴工業 | 固定資産の取得に関するお知らせ |
| 20240912 | 16:00 | 巴工業 | 2024年10月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240612 | 16:00 | 巴工業 | 2024年10月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240607 | 16:00 | 巴工業 | 業績予想の修正に関するお知らせ |
| 20240607 | 16:00 | 巴工業 | 剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ |
| 20240314 | 16:00 | 巴工業 | 2024年10月期 第１四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T7VX | 350 | 2024-04-05 10:23 | 巴工業（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100T5C0 | 360 | 2024-03-27 16:26 | 巴工業株式会社 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T3SA | 360 | 2024-03-22 16:49 | 巴工業株式会社 | 大久保 利昭 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T27U | 350 | 2024-03-15 17:04 | 巴工業株式会社 | 北川 昌邦 | 大量保有報告書 |
| S100T26Q | 350 | 2024-03-15 16:54 | 巴工業株式会社 | 大久保 利昭 | 変更報告書（短期大量譲渡） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6309 | 1 | 遠心分離機メーカー、化学工業製品の専門商社 | 巴工業株式会社 | 2024-12-21 09:27:49 |
| 6309 | 2 | 中期経営計画（2022年11月～2025年10月）の策定について | 2024-06-16 04:47:01 |
| 6309 | 2 | 決算説明会資料 | 巴工業株式会社 | 2024-06-15 00:57:43 |
| 6309 | 2 | IRに関するお問い合わせ | 巴工業株式会社 | 2024-06-14 12:52:56 |
| 6309 | 2 | 免責条項 | 巴工業株式会社 | 2024-06-14 12:52:54 |
| 6309 | 2 | 電子公告 | 巴工業株式会社 | 2024-06-14 12:52:53 |
| 6309 | 2 | 株主優待制度 | 巴工業株式会社 | 2024-06-14 12:52:52 |
| 6309 | 2 | 株主情報 | 巴工業株式会社 | 2024-06-14 12:52:51 |
| 6309 | 2 | 株主通信 | 巴工業株式会社 | 2024-06-14 12:52:50 |
| 6309 | 2 | 株主総会 | 巴工業株式会社 | 2024-06-14 12:52:49 |