株式銘柄のスクリーニング「kabuu」(6309--巴工業)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	3,880	3,935	3,870	3,910	25,500	45	101%	101%	100%	▲	102%	109%	115%	100%	109%
20250311	3,840	3,905	3,825	3,900	16,000	-10	100%	102%	63%	▼	101%	108%	114%	100%	108%
20250312	3,900	3,925	3,880	3,925	14,400	25	101%	101%	90%	▲	99%	106%	112%	100%	109%
20250313	3,955	3,955	3,900	3,900	18,000	-25	99%	99%	125%	▼	99%	99%	105%	99%	108%
20250314	4,180	4,285	4,085	4,155	159,900	255	107%	99%	888%	▲	102%	100%	106%	100%	116%
20250317	4,130	4,210	4,090	4,200	40,200	45	101%	102%	25%	▲▲	99%	101%	103%	100%	117%
20250318	4,205	4,230	4,170	4,180	16,600	-20	100%	99%	41%	▼	100%	104%	104%	100%	116%
20250319	4,160	4,185	4,130	4,150	11,700	-30	99%	100%	70%	▼▼	100%	105%	103%	99%	115%
20250321	4,150	4,160	4,110	4,135	19,300	-15	100%	100%	165%	▼▼▼	99%	107%	103%	98%	115%
20250324	4,150	4,160	4,105	4,120	17,800	-15	100%	99%	92%	▼▼▼▼	98%	102%	99%	98%	115%
20250325	4,330	4,355	4,250	4,265	68,800	145	104%	98%	387%	▲	101%	103%	100%	100%	119%
20250326	4,275	4,335	4,250	4,315	45,600	50	101%	101%	66%	▲▲	102%	102%	100%	100%	120%
20250327	4,300	4,375	4,280	4,375	49,400	60	101%	102%	108%	▲▲▲	101%	98%	97%	100%	119%
20250328	4,410	4,450	4,365	4,435	60,200	60	101%	101%	122%	▲▲▲▲	98%	97%	97%	100%	121%
20250331	4,435	4,445	4,350	4,350	58,100	-85	98%	98%	97%	▼	98%	90%	96%	98%	116%
20250401	4,470	4,510	4,380	4,385	59,200	35	101%	98%	102%	▲	98%	90%	98%	99%	116%
20250402	4,405	4,420	4,290	4,300	44,300	-85	98%	98%	75%	▼	104%	99%	104%	97%	112%
20250403	4,135	4,330	4,105	4,315	52,700	15	100%	104%	119%	▲	95%	96%	101%	97%	112%
20250404	4,245	4,255	3,970	4,030	95,000	-285	93%	95%	180%	▼	102%	106%	109%	91%	104%
20250408	3,885	4,035	3,870	3,980	38,100	-50	99%	102%	40%	▼▼	99%	105%	107%	90%	102%
20250409	3,930	3,940	3,840	3,900	47,100	-80	98%	99%	124%	▼▼▼	97%	99%	100%	88%	100%
20250410	4,205	4,205	4,060	4,075	42,300	175	104%	97%	90%	▲	101%	104%	105%	92%	104%
20250411	4,010	4,075	3,925	4,070	43,400	-5	100%	101%	103%	▼	100%	104%	34%	92%	104%
20250414	4,140	4,155	4,090	4,135	20,400	65	102%	100%	47%	▲	99%	103%	34%	93%	106%
20250415	4,170	4,170	4,115	4,115	24,900	-20	100%	99%	122%	▼	100%	103%	34%	93%	106%
20250416	4,150	4,205	4,140	4,160	29,400	45	101%	100%	118%	▲	99%	101%	34%	94%	107%
20250417	4,190	4,215	4,130	4,145	31,600	-15	100%	99%	107%	▼	103%	100%	34%	93%	106%
20250418	4,185	4,295	4,155	4,295	43,300	150	104%	103%	137%	▲	100%	98%	33%	97%	110%
20250421	4,305	4,330	4,245	4,285	49,900	-10	100%	100%	115%	▼	99%	99%	33%	97%	110%
20250422	4,260	4,265	4,205	4,225	51,400	-60	99%	99%	103%	▼▼	98%	32%	33%	95%	108%
20250423	4,270	4,275	4,200	4,205	59,900	-20	100%	98%	117%	▼▼▼	99%	33%	34%	95%	108%
20250424	4,210	4,240	4,180	4,180	62,200	-25	99%	99%	104%	▼▼▼▼	101%	33%	34%	94%	107%
20250425	4,180	4,235	4,180	4,210	61,200	30	101%	101%	98%	▲	102%	100%	109%	95%	108%
20250428	1,349	1,378	1,333	1,378	236,500	-2,832	33%	102%	386%	▼	101%	100%	107%	31%	100%
20250430	1,375	1,388	1,350	1,383	125,200	5	100%	101%	53%	▲	100%	101%	110%	32%	100%
20250501	1,360	1,364	1,345	1,359	64,700	-24	98%	100%	52%	▼	101%	105%	114%	31%	100%
20250502	1,347	1,368	1,346	1,355	67,700	-4	100%	101%	105%	▼▼	101%	105%	114%	31%	100%
20250507	1,344	1,363	1,336	1,353	93,100	-2	100%	101%	138%	▼▼▼	101%	104%	113%	32%	100%
20250508	1,353	1,372	1,353	1,370	77,700	17	101%	101%	83%	▲	100%	102%	111%	32%	101%
20250509	1,374	1,389	1,374	1,377	80,000	7	101%	100%	103%	▲▲	102%	102%	111%	32%	102%
20250512	1,377	1,412	1,377	1,409	123,300	32	102%	102%	154%	▲▲▲	100%	100%	108%	33%	104%
20250513	1,413	1,413	1,396	1,413	71,300	4	100%	100%	58%	▲▲▲▲	100%	100%	109%	33%	104%
20250514	1,407	1,420	1,364	1,400	82,700	-13	99%	100%	116%	▼	100%	101%	110%	33%	103%
20250515	1,388	1,403	1,375	1,383	47,700	-17	99%	100%	58%	▼▼	102%	101%	111%	32%	102%
20250516	1,383	1,411	1,380	1,409	68,700	26	102%	102%	144%	▲	100%	100%	109%	33%	104%
20250519	1,407	1,431	1,402	1,403	105,500	-6	100%	100%	154%	▼	100%	102%	108%	33%	104%
20250520	1,408	1,414	1,396	1,407	65,400	4	100%	100%	62%	▲	99%	104%	108%	33%	104%
20250521	1,407	1,418	1,395	1,395	53,700	-12	99%	99%	82%	▼	101%	106%	109%	33%	103%
20250522	1,385	1,401	1,378	1,398	46,300	3	100%	101%	86%	▲	101%	105%	108%	33%	103%
20250523	1,400	1,417	1,397	1,413	60,900	15	101%	101%	132%	▲▲	101%	105%	0%	34%	104%
20250526	1,428	1,441	1,425	1,440	127,000	27	102%	101%	209%	▲▲▲	102%	106%	0%	34%	106%
20250527	1,445	1,469	1,441	1,469	112,800	29	102%	102%	89%	▲▲▲▲	99%	104%	0%	35%	109%
20250528	1,470	1,473	1,455	1,458	96,900	-11	99%	99%	86%	▼	101%	104%	0%	99%	108%
20250529	1,458	1,478	1,458	1,475	106,300	17	101%	101%	110%	▲	103%	104%	0%	100%	109%
20250530	1,465	1,504	1,465	1,502	97,900	27	102%	103%	92%	▲▲	101%	100%	0%	100%	111%
20250602	1,510	1,534	1,505	1,532	117,100	30	102%	101%	120%	▲▲▲	99%	99%	0%	100%	113%
20250603	1,529	1,529	1,502	1,518	76,400	-14	99%	99%	65%	▼	99%	0%	0%	99%	112%
20250604	1,530	1,530	1,511	1,522	57,000	4	100%	99%	75%	▲	98%	0%	0%	99%	111%
20250605	1,522	1,524	1,494	1,499	62,200	-23	98%	98%	109%	▼	101%	0%	0%	98%	109%
20250606	1,503	1,514	1,500	1,511	62,500	12	101%	101%	100%	▲	%	%	%	99%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-05-30	2,400	116,000	2,400	19,600	96,400
2025-05-23	2,700	93,000	2,700	23,900	69,100
2025-05-16	2,700	97,000	2,700	22,400	74,600
2025-05-09	3,500	131,600	3,500	35,800	95,800
2025-05-02	5,300	138,100	5,300	36,000	102,100
2025-04-25	48,900	48,300	48,900	12,600	35,700
2025-04-18	16,600	39,000	16,600	10,200	28,800
2025-04-11	8,000	39,500	8,000	9,800	29,700
2025-04-04	4,200	44,700	4,200	12,300	32,400
2025-03-28	1,300	52,300	1,300	18,200	34,100
2025-03-21	600	50,800	600	19,900	30,900
2025-03-14	600	46,300	600	19,200	27,100
2025-03-07	600	30,900	600	11,000	19,900
2025-02-28	600	38,900	600	13,700	25,200
2025-02-21	600	43,500	600	17,000	26,500
2025-02-14	700	39,300	700	14,200	25,100
2025-02-07	700	36,600	700	12,100	24,500
2025-01-31	700	38,100	700	14,400	23,700
2025-01-24	700	36,400	700	12,900	23,500
2025-01-17	800	39,300	800	13,500	25,800
2025-01-10	800	39,700	800	13,400	26,300
2024-12-27	900	41,000	900	13,400	27,600
2024-12-20	1,100	45,800	1,100	12,200	33,600
2024-12-13	1,000	38,700	1,000	14,500	24,200
2024-12-06	1,000	34,800	1,000	11,900	22,900
2024-11-29	2,400	33,600	2,400	11,100	22,500
2024-11-22	2,300	31,900	2,300	11,000	20,900
2024-11-15	2,300	35,200	2,300	15,400	19,800
2024-11-08	2,600	38,000	2,600	13,800	24,200
2024-11-01	5,800	41,600	5,800	11,000	30,600
2024-10-25	76,500	46,100	76,500	11,600	34,500
2024-10-18	48,200	36,200	48,200	10,500	25,700
2024-10-11	38,700	29,700	38,700	9,100	20,600
2024-10-04	25,000	28,900	25,000	11,500	17,400
2024-09-27	15,900	31,300	15,900	9,500	21,800
2024-09-20	7,200	26,800	7,200	7,500	19,300
2024-09-13	3,800	27,300	3,800	5,900	21,400
2024-09-06	3,400	19,600	3,400	3,200	16,400
2024-08-30	2,200	16,200	2,200	3,000	13,200
2024-08-23	1,300	13,800	1,300	3,100	10,700
2024-08-16	1,300	11,400	1,300	2,500	8,900
2024-08-09	1,300	10,300	1,300	2,300	8,000
2024-08-02	2,200	10,700	2,200	1,600	9,100
2024-07-26	2,100	9,700	2,100	1,900	7,800
2024-07-19	2,100	11,100	2,100	3,300	7,800
2024-07-12	2,500	9,200	2,500	3,200	6,000
2024-07-05	2,200	13,600	2,200	4,700	8,900
2024-06-28	2,300	12,900	2,300	4,900	8,000
2024-06-21	2,300	16,400	2,300	6,100	10,300
2024-06-14	2,300	18,700	2,300	6,500	12,200
2024-06-07	2,100	21,100	2,100	5,400	15,700
2024-05-31	2,100	10,800	2,100	2,300	8,500
2024-05-24	2,200	11,600	2,200	2,600	9,000
2024-05-17	2,100	11,900	2,100	3,700	8,200
2024-05-10	2,100	10,600	2,100	3,500	7,100
2024-05-02	2,100	20,900	2,100	13,200	7,700
2024-04-26	2,500	21,700	2,500	12,200	9,500
2024-04-19	12,100	10,700	12,100	3,700	7,000
2024-04-12	10,400	8,000	10,400	2,700	5,300
2024-04-05	5,000	10,400	5,000	3,200	7,200
2024-03-29	3,200	14,000	3,200	4,300	9,700
2024-03-22	2,100	14,400	2,100	4,000	10,400
2024-03-15	5,200	21,100	5,200	4,900	16,200
2024-03-08	2,100	19,400	2,100	8,600	10,800
2024-03-01	2,100	22,900	2,100	10,100	12,800
2024-02-22	2,100	21,100	2,100	9,400	11,700
2024-02-16	2,100	21,100	2,100	9,800	11,300
2024-02-09	2,200	20,300	2,200	9,600	10,700
2024-02-02	2,300	20,300	2,300	9,100	11,200
2024-01-26	2,300	24,100	2,300	12,000	12,100
2024-01-19	2,300	24,100	2,300	11,800	12,300
2024-01-12	2,900	22,700	2,900	11,300	11,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	モルガン・スタンレーMUFG証券株式会社	157,375	0.49%	▼	-3,000	1,530	1,530	1,511	1,522	57,000
2025-05-29	モルガン・スタンレーMUFG証券株式会社	160,375	0.50%	▲		1,458	1,478	1,458	1,475	106,300
2025-05-22	MERRILL LYNCH INTERNATIONAL	157,178	0.49%	▼	-1,900	1,385	1,401	1,378	1,398	46,300
2025-05-21	MERRILL LYNCH INTERNATIONAL	159,078	0.50%	▼	-4,700	1,407	1,418	1,395	1,395	53,700
2025-05-20	MERRILL LYNCH INTERNATIONAL	163,778	0.51%	▼	-3,500	1,408	1,414	1,396	1,407	65,400
2025-05-19	MERRILL LYNCH INTERNATIONAL	167,278	0.52%	▼	-4,900	1,407	1,431	1,402	1,403	105,500
2025-05-16	MERRILL LYNCH INTERNATIONAL	172,178	0.54%	▼	-4,300	1,383	1,411	1,380	1,409	68,700
2025-05-15	MERRILL LYNCH INTERNATIONAL	176,478	0.55%	▼	-2,200	1,388	1,403	1,375	1,383	47,700
2025-05-14	MERRILL LYNCH INTERNATIONAL	178,678	0.56%	▼	-3,000	1,407	1,420	1,364	1,400	82,700
2025-05-13	MERRILL LYNCH INTERNATIONAL	181,678	0.57%	▼	-3,100	1,413	1,413	1,396	1,413	71,300
2025-05-12	MERRILL LYNCH INTERNATIONAL	184,778	0.58%	▼	-19,500	1,377	1,412	1,377	1,409	123,300
2025-05-09	MERRILL LYNCH INTERNATIONAL	204,278	0.64%	▼	-8,800	1,374	1,389	1,374	1,377	80,000
2025-05-08	MERRILL LYNCH INTERNATIONAL	213,078	0.67%	▼	-7,000	1,353	1,372	1,353	1,370	77,700
2025-05-07	MERRILL LYNCH INTERNATIONAL	220,078	0.69%	▼	-9,200	1,344	1,363	1,336	1,353	93,100
2025-04-30	MERRILL LYNCH INTERNATIONAL	229,278	0.72%	▲	5,300	1,375	1,388	1,350	1,383	125,200
2025-04-28	MERRILL LYNCH INTERNATIONAL	223,978	0.70%	▲	150,052	1,349	1,378	1,333	1,378	236,500
2025-04-28	モルガン・スタンレーMUFG証券株式会社	42,653	0.40%	▼	-10,372	1,349	1,378	1,333	1,378	236,500
2025-04-25	モルガン・スタンレーMUFG証券株式会社	53,025	0.50%	▲		4,180	4,235	4,180	4,210	61,200
2025-04-25	MERRILL LYNCH INTERNATIONAL	73,926	0.23%	▼	4,200	4,180	4,235	4,180	4,210	61,200
2025-04-24	MERRILL LYNCH INTERNATIONAL	69,726	0.66%	▲	10,800	4,210	4,240	4,180	4,180	62,200
2025-04-23	MERRILL LYNCH INTERNATIONAL	58,926	0.55%	▲		4,270	4,275	4,200	4,205	59,900
2025-01-21	Barclays Capital Securities Ltd	52,555	0.49%	▼	-500	3,780	3,790	3,730	3,755	11,700
2024-12-13	Barclays Capital Securities Ltd	53,055	0.50%	▲	1,000	4,135	4,135	4,020	4,095	53,800
2024-12-12	Barclays Capital Securities Ltd	52,055	0.49%	▼	-10,700	4,060	4,160	3,935	4,140	212,400
2024-12-04	Barclays Capital Securities Ltd	62,755	0.59%	▼	-10,300	3,895	3,930	3,845	3,855	19,000
2024-11-19	Barclays Capital Securities Ltd	73,055	0.69%	▼	-2,400	3,920	3,945	3,865	3,865	17,500
2024-11-07	MERRILL LYNCH INTERNATIONAL	48,326	0.45%	▼	-9,900	3,830	3,905	3,830	3,885	63,100
2024-11-06	MERRILL LYNCH INTERNATIONAL	58,226	0.55%	▼	-6,000	3,775	3,820	3,770	3,810	38,500
2024-11-05	MERRILL LYNCH INTERNATIONAL	64,226	0.60%	▼	-2,200	3,730	3,790	3,685	3,775	33,500
2024-11-01	MERRILL LYNCH INTERNATIONAL	66,426	0.63%	▲	200	3,720	3,735	3,680	3,695	40,300
2024-10-31	MERRILL LYNCH INTERNATIONAL	66,226	0.62%	▼	-900	3,740	3,825	3,740	3,775	47,000
2024-10-30	Barclays Capital Securities Ltd	75,455	0.71%	▲	10,300	3,725	3,825	3,700	3,765	158,900
2024-10-30	MERRILL LYNCH INTERNATIONAL	67,126	0.63%	▼	-500	3,725	3,825	3,700	3,765	158,900
2024-10-29	MERRILL LYNCH INTERNATIONAL	67,626	0.64%	▲	10,700	3,810	3,880	3,765	3,860	197,400
2024-10-28	JPM Securities Japan Co Ltd.	5,715	0.05%	▼	-72,470	3,770	3,835	3,750	3,820	79,000
2024-10-28	MERRILL LYNCH INTERNATIONAL	56,926	0.54%	▲	4,000	3,770	3,835	3,750	3,820	79,000
2024-10-25	MERRILL LYNCH INTERNATIONAL	52,926	0.50%	▲		3,800	3,800	3,735	3,755	66,800
2024-10-23	Barclays Capital Securities Ltd	65,155	0.61%	▲		3,905	3,905	3,830	3,845	62,900
2024-10-22	JPM Securities Japan Co Ltd.	78,185	0.74%	▲		3,970	3,970	3,915	3,920	55,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250606	16:00	巴工業	業績予想の修正に関するお知らせ
20250606	16:00	巴工業	剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ
20250324	16:00	巴工業	株式分割および株式分割に伴う定款の一部変更、期末配当予想の修正（増配）ならびに株主優待制度の一部変更に関するお知らせ
20250313	16:00	巴工業	2025年10月期第１四半期決算短信〔日本基準〕(連結)
20250130	16:30	巴工業	当社株式等の大規模買付行為等への対応策（買収防衛策）に基づく独立委員会委員の異動に関するお知らせ
20241211	16:00	巴工業	2024年10月期　決算短信〔日本基準〕(連結)
20241211	16:00	巴工業	剰余金の配当（増配）に関するお知らせ
20241029	13:00	巴工業	固定資産の取得に関するお知らせ
20240912	16:00	巴工業	2024年10月期第３四半期決算短信〔日本基準〕(連結)
20240612	16:00	巴工業	2024年10月期第２四半期決算短信〔日本基準〕(連結)
20240607	16:00	巴工業	業績予想の修正に関するお知らせ
20240607	16:00	巴工業	剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ
20240314	16:00	巴工業	2024年10月期　第１四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T7VX	350	2024-04-05 10:23	巴工業（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100T5C0	360	2024-03-27 16:26	巴工業株式会社	北川　昌邦	訂正報告書（大量保有報告書・変更報告書）
S100T3SA	360	2024-03-22 16:49	巴工業株式会社	大久保　利昭	訂正報告書（大量保有報告書・変更報告書）
S100T27U	350	2024-03-15 17:04	巴工業株式会社	北川　昌邦	大量保有報告書
S100T26Q	350	2024-03-15 16:54	巴工業株式会社	大久保　利昭	変更報告書（短期大量譲渡）

企業サイト更新情報

code	cate	site_title	modified
6309	2	中期経営計画（2022年11月～2025年10月）の策定について	2024-06-16 04:47:01
6309	2	決算説明会資料 \| 巴工業株式会社	2024-06-15 00:57:43
6309	2	IRに関するお問い合わせ \| 巴工業株式会社	2024-06-14 12:52:56
6309	2	免責条項 \| 巴工業株式会社	2024-06-14 12:52:54
6309	2	電子公告 \| 巴工業株式会社	2024-06-14 12:52:53
6309	2	株主優待制度 \| 巴工業株式会社	2024-06-14 12:52:52
6309	2	株主情報 \| 巴工業株式会社	2024-06-14 12:52:51
6309	2	株主通信 \| 巴工業株式会社	2024-06-14 12:52:50
6309	2	株主総会 \| 巴工業株式会社	2024-06-14 12:52:49
6309	2	有価証券報告書 \| 巴工業株式会社	2024-06-14 12:52:48

6309--巴工業-【機械】【遠心分離機】化学工業製品の仕入れ販売も売上高:496280-当期純利益:27330-総資産:490070-時価:15915665----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6309--巴工業-【機械】【遠心分離機】化学工業製品の仕入れ販売も
売上高:496280-当期純利益:27330-総資産:490070-時価:15915665----Yahoo