[6309]巴工業:【遠心分離機】化学工業製品の仕入れ販売も
Yahoo! 【プライム/15機械】 売上高:521190 当期純利益:36160 総資産:531890 時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,850 | 1,875 | 1,787 | 1,803 | 164,400 | 84,900 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260319 | 1,912 | 1,917 | 1,882 | 1,885 | 79,500 | 18,300 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260317 | 1,890 | 1,913 | 1,880 | 1,895 | 78,300 | -49,600 | 100% | ▲ | 8282 | 0 | 0 | 85% | 0% |
| 20260309 | 1,974 | 2,000 | 1,933 | 1,986 | 163,800 | 81,900 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260316 | 1,914 | 1,914 | 1,871 | 1,888 | 127,900 | -110,500 | 99% | ▼▼▼ | 8828 | 24 | 0 | 85% | 0% |
| 20260313 | 1,880 | 1,944 | 1,872 | 1,914 | 238,400 | 48,800 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260304 | 2,024 | 2,065 | 1,961 | 1,997 | 206,500 | 91,000 | 94% | ▼▼▼ | 7777 | 24 | 0 | 89% | 1% |
| 20260312 | 2,020 | 2,029 | 1,976 | 1,998 | 189,600 | 119,400 | 97% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260327 | 1,828 | 1,858 | 1,819 | 1,840 | 96,900 | 1,700 | 100% | ▼▼ | 7777 | 51 | 0 | 82% | 2% |
| 20260326 | 1,871 | 1,878 | 1,827 | 1,846 | 95,200 | -46,400 | 99% | ▼ | 8888 | 0 | 0 | 83% | 2% |
| 20260311 | 2,070 | 2,085 | 2,054 | 2,054 | 70,200 | -16,500 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260324 | 1,843 | 1,853 | 1,822 | 1,849 | 79,000 | -85,400 | 103% | ▲ | 8282 | 51 | 0 | 83% | 3% |
| 20260318 | 1,919 | 1,948 | 1,917 | 1,948 | 61,200 | -17,100 | 103% | ▲▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260310 | 2,019 | 2,084 | 2,007 | 2,049 | 86,700 | -77,100 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260306 | 2,083 | 2,083 | 2,038 | 2,082 | 81,900 | -14,100 | 99% | ▼ | 8828 | 0 | 0 | 93% | 4% |
| 20260325 | 1,875 | 1,890 | 1,856 | 1,873 | 141,600 | 62,600 | 101% | ▲▲ | 1111 | 40 | 0 | 84% | 4% |
| 20260305 | 2,076 | 2,117 | 2,071 | 2,094 | 96,000 | -110,500 | 105% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260303 | 2,180 | 2,197 | 2,115 | 2,118 | 115,500 | 3,300 | 97% | ▼▼ | 7717 | 0 | 0 | 95% | 11% |
| 20260224 | 2,157 | 2,187 | 2,138 | 2,174 | 81,500 | 23,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260302 | 2,171 | 2,200 | 2,143 | 2,179 | 112,200 | 21,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 14% |
| 20260226 | 2,184 | 2,195 | 2,173 | 2,177 | 77,900 | -10,300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260225 | 2,177 | 2,186 | 2,157 | 2,170 | 88,200 | 6,700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 14% |
| 20260227 | 2,167 | 2,239 | 2,165 | 2,233 | 90,400 | 12,500 | 103% | ▲▲ | 1771 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 119,900 | 300 | 60,300 | 300 | 59,600 | 0 |
| 2026-03-06 | 109,000 | 400 | 51,700 | 400 | 57,300 | 0 |
| 2026-03-13 | 117,300 | 600 | 54,600 | 600 | 62,700 | 0 |
| 2026-03-19 | 119,000 | 300 | 55,900 | 300 | 63,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 16:54 | S100T26Q | 大久保 利昭 | 変更報告書（短期大量譲渡） |
| 2024-03-15 17:04 | S100T27U | 北川 昌邦 | 大量保有報告書 |
| 2024-03-22 16:49 | S100T3SA | 大久保 利昭 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-27 16:26 | S100T5C0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-05 10:23 | S100T7VX | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 14:26 | S100WKOG | 北川 昌邦 | 変更報告書 |
| 2025-09-16 11:40 | S100WOP0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 10:01 | S100WQ6F | 光通信株式会社 | 変更報告書 |
| 2025-10-22 10:13 | S100WW7F | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |