[6309]巴工業:【遠心分離機】化学工業製品の仕入れ販売も
Yahoo! 【プライム/15機械】 売上高:521190 当期純利益:36160 総資産:531890 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 1,659 | 1,709 | 1,638 | 1,683 | 757,300 | 554,400 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20251027 | 1,673 | 1,676 | 1,654 | 1,664 | 202,900 | 76,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251023 | 1,632 | 1,655 | 1,627 | 1,652 | 135,400 | -30,100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251024 | 1,652 | 1,655 | 1,637 | 1,655 | 126,300 | -9,100 | 100% | ▲▲▲ | 5222 | 0 | 0 | 96% | 4% |
| 20251029 | 1,660 | 1,667 | 1,626 | 1,626 | 418,200 | -339,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251015 | 1,592 | 1,617 | 1,592 | 1,616 | 98,000 | -222,200 | 102% | ▲ | 2282 | 0 | 10 | 93% | 2% |
| 20251016 | 1,615 | 1,624 | 1,598 | 1,614 | 177,400 | 79,400 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20251020 | 1,617 | 1,625 | 1,608 | 1,625 | 156,300 | 46,400 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251021 | 1,638 | 1,640 | 1,621 | 1,625 | 142,500 | -13,800 | 100% | -- | 2225 | 51 | 0 | 94% | 2% |
| 20251022 | 1,630 | 1,638 | 1,622 | 1,627 | 165,500 | 23,000 | 100% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20251006 | 1,666 | 1,668 | 1,643 | 1,653 | 162,800 | 78,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251007 | 1,655 | 1,669 | 1,642 | 1,642 | 255,900 | 93,100 | 99% | ▼ | 1777 | 0 | 0 | 94% | 1% |
| 20251008 | 1,662 | 1,669 | 1,649 | 1,650 | 104,200 | -151,700 | 100% | ▲ | 5222 | 0 | 0 | 95% | 1% |
| 20251009 | 1,642 | 1,656 | 1,634 | 1,643 | 176,100 | 71,900 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251030 | 1,580 | 1,623 | 1,577 | 1,606 | 254,800 | -163,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250929 | 1,750 | 1,760 | 1,715 | 1,715 | 197,800 | 113,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251017 | 1,604 | 1,609 | 1,597 | 1,598 | 109,900 | -67,500 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251031 | 1,597 | 1,599 | 1,564 | 1,586 | 166,600 | -88,200 | 99% | ▼▼▼ | 8828 | 24 | 0 | 94% | 0% |
| 20251014 | 1,600 | 1,613 | 1,580 | 1,589 | 320,200 | 169,900 | 99% | ▼▼▼ | 7777 | 24 | 11 | 91% | 0% |
| 20251010 | 1,630 | 1,630 | 1,610 | 1,610 | 150,300 | -25,800 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,625 | 1,646 | 1,623 | 1,639 | 84,000 | -21,800 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251002 | 1,631 | 1,652 | 1,626 | 1,636 | 105,800 | -57,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251001 | 1,665 | 1,669 | 1,628 | 1,631 | 162,900 | 3,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250930 | 1,721 | 1,740 | 1,686 | 1,686 | 159,000 | -38,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 179,600 | 176,100 | 50,000 | 176,100 | 129,600 | 0 |
| 2025-10-10 | 128,500 | 145,300 | 44,400 | 145,300 | 84,100 | 0 |
| 2025-10-17 | 127,900 | 119,900 | 46,200 | 119,900 | 81,700 | 0 |
| 2025-10-24 | 139,400 | 177,100 | 57,400 | 177,100 | 82,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 16:54 | S100T26Q | 大久保 利昭 | 変更報告書（短期大量譲渡） |
| 2024-03-15 17:04 | S100T27U | 北川 昌邦 | 大量保有報告書 |
| 2024-03-22 16:49 | S100T3SA | 大久保 利昭 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-27 16:26 | S100T5C0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-05 10:23 | S100T7VX | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 14:26 | S100WKOG | 北川 昌邦 | 変更報告書 |
| 2025-09-16 11:40 | S100WOP0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 10:01 | S100WQ6F | 光通信株式会社 | 変更報告書 |
| 2025-10-22 10:13 | S100WW7F | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |