[6309]巴工業:【遠心分離機】化学工業製品の仕入れ販売も
Yahoo! 【プライム/15機械】 売上高:521190 当期純利益:36160 総資産:531890 時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,709 | 1,720 | 1,701 | 1,708 | 42,700 | 4,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250912 | 1,712 | 1,730 | 1,708 | 1,721 | 169,600 | 126,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250916 | 1,721 | 1,772 | 1,706 | 1,740 | 264,300 | 94,700 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250910 | 1,706 | 1,706 | 1,692 | 1,696 | 38,500 | -24,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250917 | 1,721 | 1,725 | 1,672 | 1,724 | 138,300 | -126,000 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20250918 | 1,730 | 1,730 | 1,701 | 1,721 | 61,600 | -76,700 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250909 | 1,726 | 1,735 | 1,683 | 1,691 | 63,000 | 2,600 | 98% | ▼▼ | 4777 | 0 | 0 | 98% | 3% |
| 20250922 | 1,700 | 1,708 | 1,694 | 1,705 | 43,100 | -21,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250924 | 1,706 | 1,716 | 1,700 | 1,704 | 49,000 | 5,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250926 | 1,706 | 1,734 | 1,705 | 1,726 | 84,600 | 36,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250925 | 1,700 | 1,709 | 1,690 | 1,702 | 48,500 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250919 | 1,729 | 1,735 | 1,688 | 1,702 | 65,000 | 3,400 | 99% | ▼▼▼ | 1777 | 24 | 0 | 98% | 2% |
| 20250929 | 1,750 | 1,760 | 1,715 | 1,715 | 197,800 | 113,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251006 | 1,666 | 1,668 | 1,643 | 1,653 | 162,800 | 78,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251007 | 1,655 | 1,669 | 1,642 | 1,642 | 255,900 | 93,100 | 99% | ▼ | 1777 | 0 | 0 | 94% | 1% |
| 20251008 | 1,662 | 1,669 | 1,649 | 1,650 | 104,200 | -151,700 | 100% | ▲ | 5222 | 0 | 0 | 95% | 1% |
| 20251009 | 1,642 | 1,656 | 1,634 | 1,643 | 176,100 | 71,900 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250930 | 1,721 | 1,740 | 1,686 | 1,686 | 159,000 | -38,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251001 | 1,665 | 1,669 | 1,628 | 1,631 | 162,900 | 3,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,631 | 1,652 | 1,626 | 1,636 | 105,800 | -57,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251003 | 1,625 | 1,646 | 1,623 | 1,639 | 84,000 | -21,800 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251010 | 1,630 | 1,630 | 1,610 | 1,610 | 150,300 | -25,800 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 155,600 | 14,800 | 43,600 | 14,800 | 112,000 | 0 |
| 2025-09-19 | 122,500 | 13,900 | 30,500 | 13,900 | 92,000 | 0 |
| 2025-09-26 | 100,500 | 21,100 | 29,500 | 21,100 | 71,000 | 0 |
| 2025-10-03 | 179,600 | 176,100 | 50,000 | 176,100 | 129,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 16:54 | S100T26Q | 大久保 利昭 | 変更報告書（短期大量譲渡） |
| 2024-03-15 17:04 | S100T27U | 北川 昌邦 | 大量保有報告書 |
| 2024-03-22 16:49 | S100T3SA | 大久保 利昭 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-27 16:26 | S100T5C0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-05 10:23 | S100T7VX | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 14:26 | S100WKOG | 北川 昌邦 | 変更報告書 |
| 2025-09-16 11:40 | S100WOP0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 10:01 | S100WQ6F | 光通信株式会社 | 変更報告書 |