[6309]巴工業:【遠心分離機】化学工業製品の仕入れ販売も
Yahoo! 【プライム/15機械】 売上高:521190 当期純利益:36160 総資産:531890 時価:194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,850 | 1,875 | 1,787 | 1,803 | 164,400 | 84,900 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260331 | 1,810 | 1,839 | 1,801 | 1,808 | 90,600 | -53,400 | 99% | ▼▼▼▼ | 2228 | 24 | 7 | 85% | 0% |
| 20260330 | 1,800 | 1,837 | 1,780 | 1,829 | 144,000 | 47,100 | 99% | ▼▼▼ | 7777 | 24 | 3 | 84% | 1% |
| 20260327 | 1,828 | 1,858 | 1,819 | 1,840 | 96,900 | 1,700 | 100% | ▼▼ | 7777 | 51 | 9 | 82% | 2% |
| 20260326 | 1,871 | 1,878 | 1,827 | 1,846 | 95,200 | -46,400 | 99% | ▼ | 8888 | 0 | 0 | 83% | 2% |
| 20260417 | 1,865 | 1,873 | 1,846 | 1,848 | 144,700 | -13,100 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20260324 | 1,843 | 1,853 | 1,822 | 1,849 | 79,000 | -85,400 | 103% | ▲ | 8282 | 51 | 0 | 83% | 3% |
| 20260402 | 1,900 | 1,921 | 1,861 | 1,861 | 175,500 | 91,400 | 98% | ▼ | 1117 | 0 | 0 | 89% | 3% |
| 20260416 | 1,880 | 1,885 | 1,863 | 1,865 | 157,800 | -43,200 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20260415 | 1,882 | 1,889 | 1,864 | 1,872 | 201,000 | 6,900 | 100% | ▼▼▼▼▼ | 7477 | 24 | 0 | 96% | 4% |
| 20260325 | 1,875 | 1,890 | 1,856 | 1,873 | 141,600 | 62,600 | 101% | ▲▲ | 1111 | 40 | 0 | 84% | 4% |
| 20260414 | 1,890 | 1,893 | 1,864 | 1,877 | 194,100 | 19,200 | 100% | ▼▼▼▼ | 1417 | 24 | 0 | 96% | 4% |
| 20260406 | 1,885 | 1,900 | 1,879 | 1,879 | 111,100 | -100 | 100% | ▼ | 2228 | 0 | 0 | 91% | 4% |
| 20260403 | 1,871 | 1,896 | 1,867 | 1,881 | 111,200 | -64,300 | 101% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20260413 | 1,882 | 1,890 | 1,864 | 1,881 | 174,900 | 51,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20260410 | 1,901 | 1,914 | 1,881 | 1,882 | 123,100 | -94,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260319 | 1,912 | 1,917 | 1,882 | 1,885 | 79,500 | 18,300 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260407 | 1,897 | 1,900 | 1,875 | 1,890 | 83,200 | -27,900 | 101% | ▲ | 5822 | 0 | 0 | 92% | 5% |
| 20260401 | 1,863 | 1,895 | 1,848 | 1,895 | 84,100 | -6,500 | 105% | ▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260317 | 1,890 | 1,913 | 1,880 | 1,895 | 78,300 | -49,600 | 100% | ▲ | 8282 | 0 | 0 | 85% | 0% |
| 20260409 | 1,935 | 1,935 | 1,896 | 1,897 | 217,700 | 14,900 | 98% | ▼ | 4717 | 0 | 0 | 95% | 5% |
| 20260408 | 1,922 | 1,935 | 1,909 | 1,935 | 202,800 | 119,600 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20260318 | 1,919 | 1,948 | 1,917 | 1,948 | 61,200 | -17,100 | 103% | ▲▲ | 2222 | 0 | 0 | 87% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 119,000 | 300 | 55,900 | 300 | 63,100 | 0 |
| 2026-03-27 | 125,700 | 800 | 56,600 | 800 | 69,100 | 0 |
| 2026-04-03 | 115,200 | 10,200 | 58,000 | 10,200 | 57,200 | 0 |
| 2026-04-10 | 140,500 | 15,000 | 70,200 | 15,000 | 70,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 16:54 | S100T26Q | 大久保 利昭 | 変更報告書（短期大量譲渡） |
| 2024-03-15 17:04 | S100T27U | 北川 昌邦 | 大量保有報告書 |
| 2024-03-22 16:49 | S100T3SA | 大久保 利昭 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-27 16:26 | S100T5C0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-05 10:23 | S100T7VX | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 14:26 | S100WKOG | 北川 昌邦 | 変更報告書 |
| 2025-09-16 11:40 | S100WOP0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 10:01 | S100WQ6F | 光通信株式会社 | 変更報告書 |
| 2025-10-22 10:13 | S100WW7F | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |