[6309]巴工業:【遠心分離機】化学工業製品の仕入れ販売も
Yahoo! 【プライム/15機械】 売上高:521190 当期純利益:36160 総資産:531890 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,605 | 1,622 | 1,595 | 1,602 | 64,700 | 1,700 | 100% | ▼▼▼ | 7777 | 24 | 6 | 95% | 1% |
| 20251118 | 1,632 | 1,634 | 1,606 | 1,607 | 63,000 | -35,600 | 98% | ▼▼ | 8888 | 0 | 14 | 95% | 1% |
| 20251111 | 1,603 | 1,619 | 1,591 | 1,615 | 96,000 | -16,700 | 100% | ▲ | 8882 | 0 | 12 | 96% | 2% |
| 20251113 | 1,640 | 1,646 | 1,621 | 1,621 | 80,000 | -38,800 | 99% | ▼ | 2228 | 0 | 17 | 96% | 2% |
| 20251117 | 1,659 | 1,668 | 1,629 | 1,632 | 98,600 | -61,900 | 99% | ▼ | 2228 | 0 | 17 | 97% | 3% |
| 20251125 | 1,661 | 1,662 | 1,627 | 1,634 | 78,000 | -98,800 | 98% | ▼ | 8228 | 0 | 12 | 97% | 3% |
| 20251120 | 1,618 | 1,644 | 1,615 | 1,639 | 115,500 | 50,800 | 102% | ▲ | 1111 | 0 | 7 | 97% | 3% |
| 20251112 | 1,620 | 1,643 | 1,614 | 1,640 | 118,800 | 22,800 | 102% | ▲▲ | 1111 | 40 | 16 | 97% | 3% |
| 20251114 | 1,624 | 1,653 | 1,618 | 1,651 | 160,500 | 80,500 | 102% | ▲ | 1771 | 10 | 16 | 98% | 4% |
| 20251126 | 1,650 | 1,659 | 1,646 | 1,659 | 59,500 | -18,500 | 102% | ▲ | 8282 | 0 | 9 | 99% | 5% |
| 20251121 | 1,627 | 1,670 | 1,623 | 1,670 | 176,800 | 61,300 | 102% | ▲▲ | 1111 | 40 | 11 | 99% | 5% |
| 20251202 | 1,699 | 1,708 | 1,660 | 1,671 | 124,500 | -113,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251205 | 1,691 | 1,709 | 1,684 | 1,684 | 89,400 | -11,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251203 | 1,672 | 1,694 | 1,668 | 1,685 | 98,300 | -26,200 | 101% | ▲ | 8282 | 0 | 6 | 99% | 6% |
| 20251127 | 1,660 | 1,690 | 1,657 | 1,690 | 231,000 | 171,500 | 102% | ▲▲ | 1111 | 40 | 10 | 100% | 7% |
| 20251128 | 1,690 | 1,699 | 1,682 | 1,698 | 118,800 | -112,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251201 | 1,698 | 1,723 | 1,679 | 1,701 | 238,000 | 119,200 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20251204 | 1,685 | 1,708 | 1,681 | 1,704 | 100,600 | 2,300 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 6% |
| 20251209 | 1,740 | 1,757 | 1,709 | 1,716 | 135,600 | -83,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251208 | 1,685 | 1,736 | 1,684 | 1,736 | 218,600 | 129,200 | 103% | ▲ | 1471 | 10 | 3 | 100% | 8% |
| 20251211 | 1,784 | 1,793 | 1,740 | 1,754 | 273,400 | 20,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20251212 | 1,834 | 1,838 | 1,701 | 1,755 | 688,300 | 414,900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 10% |
| 20251210 | 1,740 | 1,789 | 1,723 | 1,773 | 253,200 | 117,600 | 103% | ▲ | 1141 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 91,700 | 4,300 | 36,900 | 4,300 | 54,800 | 0 |
| 2025-11-21 | 88,000 | 2,100 | 33,700 | 2,100 | 54,300 | 0 |
| 2025-11-28 | 88,300 | 900 | 33,500 | 900 | 54,800 | 0 |
| 2025-12-05 | 82,600 | 900 | 31,300 | 900 | 51,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 16:54 | S100T26Q | 大久保 利昭 | 変更報告書（短期大量譲渡） |
| 2024-03-15 17:04 | S100T27U | 北川 昌邦 | 大量保有報告書 |
| 2024-03-22 16:49 | S100T3SA | 大久保 利昭 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-27 16:26 | S100T5C0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-05 10:23 | S100T7VX | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 14:26 | S100WKOG | 北川 昌邦 | 変更報告書 |
| 2025-09-16 11:40 | S100WOP0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 10:01 | S100WQ6F | 光通信株式会社 | 変更報告書 |
| 2025-10-22 10:13 | S100WW7F | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |