[6309]巴工業:【遠心分離機】化学工業製品の仕入れ販売も
Yahoo! 【プライム/15機械】 売上高:521190 当期純利益:36160 総資産:531890 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 1,659 | 1,709 | 1,638 | 1,683 | 757,300 | 554,400 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20251121 | 1,627 | 1,670 | 1,623 | 1,670 | 176,800 | 61,300 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251027 | 1,673 | 1,676 | 1,654 | 1,664 | 202,900 | 76,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251024 | 1,652 | 1,655 | 1,637 | 1,655 | 126,300 | -9,100 | 100% | ▲▲▲ | 5222 | 0 | 0 | 96% | 4% |
| 20251023 | 1,632 | 1,655 | 1,627 | 1,652 | 135,400 | -30,100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251114 | 1,624 | 1,653 | 1,618 | 1,651 | 160,500 | 80,500 | 102% | ▲ | 1771 | 10 | 0 | 98% | 4% |
| 20251112 | 1,620 | 1,643 | 1,614 | 1,640 | 118,800 | 22,800 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251120 | 1,618 | 1,644 | 1,615 | 1,639 | 115,500 | 50,800 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251104 | 1,589 | 1,653 | 1,585 | 1,639 | 685,600 | 519,000 | 103% | ▲ | 1171 | 10 | 14 | 97% | 3% |
| 20251117 | 1,659 | 1,668 | 1,629 | 1,632 | 98,600 | -61,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251022 | 1,630 | 1,638 | 1,622 | 1,627 | 165,500 | 23,000 | 100% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20251029 | 1,660 | 1,667 | 1,626 | 1,626 | 418,200 | -339,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251021 | 1,638 | 1,640 | 1,621 | 1,625 | 142,500 | -13,800 | 100% | -- | 2225 | 51 | 0 | 94% | 2% |
| 20251107 | 1,609 | 1,622 | 1,592 | 1,622 | 85,900 | 300 | 101% | ▲▲ | 7111 | 0 | 0 | 96% | 2% |
| 20251113 | 1,640 | 1,646 | 1,621 | 1,621 | 80,000 | -38,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251111 | 1,603 | 1,619 | 1,591 | 1,615 | 96,000 | -16,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251106 | 1,591 | 1,623 | 1,586 | 1,609 | 85,600 | -109,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251110 | 1,622 | 1,632 | 1,607 | 1,607 | 112,700 | 26,800 | 99% | ▼ | 1117 | 51 | 0 | 95% | 1% |
| 20251118 | 1,632 | 1,634 | 1,606 | 1,607 | 63,000 | -35,600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251030 | 1,580 | 1,623 | 1,577 | 1,606 | 254,800 | -163,400 | 99% | ▼▼ | 8888 | 0 | 16 | 95% | 1% |
| 20251119 | 1,605 | 1,622 | 1,595 | 1,602 | 64,700 | 1,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251105 | 1,608 | 1,637 | 1,572 | 1,590 | 195,300 | -490,300 | 97% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251031 | 1,597 | 1,599 | 1,564 | 1,586 | 166,600 | -88,200 | 99% | ▼▼▼ | 8828 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 139,400 | 177,100 | 57,400 | 177,100 | 82,000 | 0 |
| 2025-10-31 | 101,100 | 28,500 | 38,700 | 28,500 | 62,400 | 0 |
| 2025-11-07 | 92,200 | 8,300 | 37,400 | 8,300 | 54,800 | 0 |
| 2025-11-14 | 91,700 | 4,300 | 36,900 | 4,300 | 54,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-15 16:54 | S100T26Q | 大久保 利昭 | 変更報告書（短期大量譲渡） |
| 2024-03-15 17:04 | S100T27U | 北川 昌邦 | 大量保有報告書 |
| 2024-03-22 16:49 | S100T3SA | 大久保 利昭 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-27 16:26 | S100T5C0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-05 10:23 | S100T7VX | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-08-22 14:26 | S100WKOG | 北川 昌邦 | 変更報告書 |
| 2025-09-16 11:40 | S100WOP0 | 北川 昌邦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 10:01 | S100WQ6F | 光通信株式会社 | 変更報告書 |
| 2025-10-22 10:13 | S100WW7F | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |