6967--新光電工-【電気機器】【半導体パッケージ】富士通系IC組み立ても
売上高:2099720-当期純利益:186090-総資産:3937500-時価:734659820----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407255,6885,6915,6745,676776,400-14100%100%161%100%100%101%100%101%
202407265,6755,6795,6605,6601,189,500-16100%100%153%▼▼100%100%101%99%100%
202407295,6705,6885,6695,675623,10015100%100%52%100%100%101%100%101%
202407305,6765,6785,6615,670748,800-5100%100%120%100%100%101%100%100%
202407315,6685,6935,6635,693865,70023100%100%116%100%99%101%100%101%
202408015,7005,7135,6835,6981,056,8005100%100%122%▲▲100%100%101%100%101%
202408025,6535,6865,6525,6571,478,600-4199%100%140%98%101%102%99%100%
202408055,6055,6255,4215,4803,117,800-17797%98%211%▼▼101%102%102%96%100%
202408065,5805,6555,5515,6541,629,300174103%101%52%100%102%102%99%103%
202408075,6255,6835,6125,6521,256,100-2100%100%77%100%101%101%99%103%
202408085,6525,6555,6245,650815,800-2100%100%65%▼▼100%101%101%99%103%
202408095,6755,6785,6525,671731,60021100%100%90%101%101%99%100%103%
202408135,6765,7185,6665,7181,167,00047101%101%160%▲▲100%100%99%100%104%
202408145,7175,7175,6935,695481,100-23100%100%41%100%100%99%100%104%
202408155,7035,7135,6995,704535,3009100%100%111%100%100%99%100%104%
202408165,7155,7335,7065,721834,30017100%100%156%▲▲100%100%98%100%104%
202408195,7205,7385,7155,727651,5006100%100%78%▲▲▲100%100%98%100%105%
202408205,7175,7325,7065,730914,5003100%100%140%▲▲▲▲100%100%98%100%105%
202408215,7085,7105,6915,691635,000-3999%100%69%100%99%98%99%104%
202408225,6965,7095,6955,698429,7007100%100%68%100%99%98%99%104%
202408235,7015,7075,6975,706288,3008100%100%67%▲▲100%99%98%100%104%
202408265,7005,7155,6985,710403,3004100%100%140%▲▲▲101%101%100%100%104%
202408275,5765,6125,5495,6062,311,900-10498%101%573%100%100%100%98%102%
202408285,6045,6265,5845,6241,394,00018100%100%60%100%99%99%98%103%
202408295,6205,6455,6125,645750,00021100%100%54%▲▲100%98%99%99%103%
202408305,6505,6505,6235,637458,100-8100%100%61%99%98%98%98%103%
202409025,6415,6415,5805,586626,800-5199%99%137%▼▼100%99%99%97%102%
202409035,5855,5915,5465,565663,400-21100%100%106%▼▼▼100%99%100%97%100%
202409045,5335,5535,4985,520979,800-4599%100%148%▼▼▼▼100%99%101%96%100%
202409055,5105,5305,5015,520689,1000100%100%70%--99%101%101%96%100%
202409065,5235,5275,4655,4851,290,400-3599%99%187%101%102%102%96%100%
202409095,4505,5065,4505,505678,30020100%101%53%99%101%101%96%100%
202409105,5095,5095,4655,465565,700-4099%99%83%99%101%101%95%100%
202409115,4895,4935,4245,435703,200-3099%99%124%▼▼102%100%101%95%100%
202409125,4925,5805,4855,575850,000140103%102%121%100%99%100%97%103%
202409135,5795,5845,5495,576706,5001100%100%83%▲▲100%100%100%97%103%
202409175,5435,5765,5325,542308,900-3499%100%44%99%99%100%97%102%
202409185,5405,5495,4735,493596,300-4999%99%193%▼▼100%101%101%96%101%
202409195,4865,5285,4615,479909,200-14100%100%152%▼▼▼101%101%101%96%101%
202409205,4815,5285,4715,520940,80041101%101%103%98%99%100%97%102%
202409245,5605,5605,4655,476667,500-4499%98%71%100%100%101%96%101%
202409255,4945,5175,4825,500418,80024100%100%63%100%100%101%97%101%
202409265,5255,5375,5065,5301,087,50030101%100%260%▲▲99%100%100%98%102%
202409275,5505,5625,5035,515807,600-15100%99%74%100%101%101%98%101%
202409305,4815,5085,4765,489782,900-26100%100%97%▼▼100%100%100%97%101%
202410015,5295,5295,4985,515458,00026100%100%59%100%101%100%99%101%
202410025,4955,5285,4755,517416,5002100%100%91%▲▲100%101%99%99%102%
202410035,5305,5435,5225,530506,10013100%100%122%▲▲▲100%100%98%99%102%
202410045,5325,5635,5265,547356,10017100%100%70%▲▲▲▲100%100%98%99%102%
202410075,5605,5685,5455,553379,9006100%100%107%▲▲▲▲▲100%100%0%100%102%
202410085,5465,5675,5315,559482,1006100%100%127%▲▲▲▲▲▲100%100%0%100%102%
202410095,5455,5765,5455,556229,600-3100%100%48%100%99%0%100%102%
202410105,5705,5755,5495,557282,7001100%100%123%99%99%0%100%102%
202410115,5575,5675,5175,521281,700-3699%99%100%100%98%0%99%101%
202410155,5605,5685,5515,561432,60040101%100%154%99%98%0%100%102%
202410165,5435,5565,5095,511484,300-5099%99%112%100%99%0%99%101%
202410175,5115,5165,4915,509419,000-2100%100%87%▼▼100%0%0%99%101%
202410185,4965,5055,4675,472676,700-3799%100%162%▼▼▼99%0%0%98%100%
202410215,4515,4595,4055,4051,364,500-6799%99%202%▼▼▼▼100%0%0%97%100%
202410225,4255,4365,4235,435731,20030101%100%54%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-187,0001,629,8007,000940,4000689,400
2024-10-117,0001,482,0007,000856,0000626,000
2024-10-047,0001,399,9007,000798,6000601,300
2024-09-277,0001,760,0007,0001,069,4000690,600
2024-09-207,0001,637,1007,000957,3000679,800
2024-09-137,0001,569,1007,000897,8000671,300
2024-09-0611,3001,798,20011,300975,4000822,800
2024-08-307,0001,623,0007,000852,8000770,200
2024-08-237,6002,171,5007,6001,072,40001,099,100
2024-08-167,0002,137,2007,0001,040,90001,096,300
2024-08-097,0002,096,2007,000963,10001,133,100
2024-08-027,0001,996,9007,0001,063,9000933,000
2024-07-267,2001,975,8007,2001,115,1000860,700
2024-07-197,2001,802,9007,2001,050,6000752,300
2024-07-127,2001,495,8007,200935,0000560,800
2024-07-057,2001,317,7007,200810,5000507,200
2024-06-288,5001,190,2008,500728,5000461,700
2024-06-218,6001,080,1008,600659,1000421,000
2024-06-149,2001,050,2009,200669,2000381,000
2024-06-078,700879,2008,600560,700100318,500
2024-05-318,800997,0008,600577,700200419,300
2024-05-249,1001,001,5008,600577,300500424,200
2024-05-179,500826,2008,800441,900700384,300
2024-05-1010,200782,6008,700355,9001,500426,700
2024-05-0213,700721,80011,300332,8002,400389,000
2024-04-2616,500638,40011,300300,1005,200338,300
2024-04-1923,000764,90014,100322,1008,900442,800
2024-04-1223,600523,90013,800200,3009,800323,600
2024-04-0524,400508,90013,900198,20010,500310,700
2024-03-2925,200648,90013,800403,90011,400245,000
2024-03-2226,500518,40014,800364,80011,700153,600
2024-03-1526,600527,80014,800379,80011,800148,000
2024-03-0826,700543,80014,900370,00011,800173,800
2024-03-0127,500636,50014,800421,30012,700215,200
2024-02-2228,400638,10014,800420,30013,600217,800
2024-02-1628,600676,10014,800447,40013,800228,700
2024-02-0941,800710,10027,100468,50014,700241,600
2024-02-0242,500830,10027,000526,20015,500303,900
2024-01-2646,200732,70029,800473,40016,400259,300
2024-01-1944,200895,40027,400592,00016,800303,400
2024-01-1251,600956,60028,600662,60023,000294,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 モルガン・スタンレーMUFG証券株式会社734,6730.54%-77,8005,4515,4595,4055,4051,364,500
2024-10-18 モルガン・スタンレーMUFG証券株式会社812,4730.60%11,5005,4965,5055,4675,472676,700
2024-10-16 モルガン・スタンレーMUFG証券株式会社800,9730.59%-21,4705,5435,5565,5095,511484,300
2024-09-26 モルガン・スタンレーMUFG証券株式会社822,4430.60%144,2005,5255,5375,5065,5301,087,500
2024-09-25 モルガン・スタンレーMUFG証券株式会社678,2430.50%5,4945,5175,4825,500418,800
2024-08-08 Barclays Capital Securities Ltd636,6300.47%-41,0005,6525,6555,6245,650815,800
2024-08-07 Barclays Capital Securities Ltd677,6300.50%5,6255,6835,6125,6521,256,100
2024-07-24 モルガン・スタンレーMUFG証券株式会社632,0110.46%-104,2005,6815,6975,6745,690481,000
2024-07-18 モルガン・スタンレーMUFG証券株式会社736,2110.54%88,7005,6795,6805,6545,659951,600
2024-07-16 モルガン・スタンレーMUFG証券株式会社647,5110.47%-126,8005,6835,6925,6795,688522,900
2024-07-11 モルガン・スタンレーMUFG証券株式会社774,3110.57%-139,4005,6995,7055,6845,690839,400
2024-07-08 モルガン・スタンレーMUFG証券株式会社913,7110.67%164,6005,6905,7085,6825,695726,100
2024-07-05 モルガン・スタンレーMUFG証券株式会社749,1110.55%115,7175,7005,7025,6715,675451,900
2024-07-05 モルガン・スタンレーMUFG証券株式会社749,1110.55%05,7005,7025,6715,675451,900
2024-06-14 MERRILL LYNCH INTERNATIONAL640,4650.47%-60,9005,6335,6615,6175,637844,200
2024-06-13 MERRILL LYNCH INTERNATIONAL701,3650.51%-41,3005,6555,6635,6365,638653,900
2024-06-06 MERRILL LYNCH INTERNATIONAL742,6650.54%-13,3005,6405,6675,6325,662625,800
2024-06-04 モルガン・スタンレーMUFG証券株式会社633,3940.46%-43,2005,6135,6685,5975,625553,000
2024-06-03 モルガン・スタンレーMUFG証券株式会社676,5940.50%30,2005,5955,6255,5925,613546,900
2024-05-31 モルガン・スタンレーMUFG証券株式会社646,3940.47%-31,1005,5875,5995,5755,595557,000
2024-05-30 モルガン・スタンレーMUFG証券株式会社677,4940.50%29,7045,5795,6045,5685,602459,700
2024-05-02 MERRILL LYNCH INTERNATIONAL755,9650.55%-8,4005,5835,5875,5505,551708,300
2024-05-01 MERRILL LYNCH INTERNATIONAL764,3650.56%-14,2005,6085,6085,5815,587451,100
2024-04-30 MERRILL LYNCH INTERNATIONAL778,5650.57%-10,8005,6005,6265,5705,590769,500
2024-04-26 MERRILL LYNCH INTERNATIONAL789,3650.58%-12,3005,5905,6205,5655,590727,700
2024-04-25 MERRILL LYNCH INTERNATIONAL801,6650.59%-21,9005,5835,6315,5795,590832,600
2024-04-23 MERRILL LYNCH INTERNATIONAL823,5650.60%-7,7005,5405,5585,5205,545800,600
2024-04-22 MERRILL LYNCH INTERNATIONAL831,2650.61%-11,5005,5015,5325,4975,525710,500
2024-04-19 MERRILL LYNCH INTERNATIONAL842,7650.62%-13,6005,5315,5505,5045,5161,060,300
2024-04-18 MERRILL LYNCH INTERNATIONAL856,3650.63%-13,4005,5705,5855,5265,5341,430,300
2024-04-17 MERRILL LYNCH INTERNATIONAL869,7650.64%-17,8005,6065,6145,5855,5901,063,600
2024-04-15 MERRILL LYNCH INTERNATIONAL887,5650.65%-17,0005,5925,6065,5845,606495,900
2024-04-10 MERRILL LYNCH INTERNATIONAL904,5650.66%-12,2005,5935,6085,5915,605361,700
2024-04-05 MERRILL LYNCH INTERNATIONAL916,7650.67%-6,6005,5815,6175,5745,602560,100
2024-04-04 MERRILL LYNCH INTERNATIONAL923,3650.68%-18,0005,5825,6115,5785,598483,000
2024-04-03 MERRILL LYNCH INTERNATIONAL941,3650.69%-17,9005,6105,6205,5645,564986,200

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
69671 新光電気工業2024-10-23 01:21:09
69672 IR情報2024-07-25 16:31:21
69672 IR情報2024-06-29 00:34:20
69672 IR情報2024-06-27 00:52:45
69672 IR情報2024-06-27 00:52:44
69672 2024年02月13日 IR情報 第3四半期報告書 (313.3 KB) 2024-06-18 19:42:51
69672 IRサイトマップ | IR情報 | 新光電気工業2024-06-18 18:21:14
69672 2024-06-18 18:21:13
69672 IR情報2024-06-16 06:22:56
69672 IR情報2024-06-16 06:22:55