| 2025-03-31 | Barclays Capital Securities Ltd | 520,300 | 0.38% | ▼ | -219,700 | 7,365 | 8,465 | 7,361 | 7,361 | 1,333,100 |
| 2025-03-28 | Barclays Capital Securities Ltd | 740,000 | 0.54% | ▼ | -138,100 | 8,861 | 8,861 | 8,711 | 8,861 | 470,100 |
| 2025-03-27 | Barclays Capital Securities Ltd | 878,100 | 0.64% | ▼ | -99,400 | 6,327 | 7,361 | 6,327 | 7,361 | 1,688,900 |
| 2025-03-26 | Barclays Capital Securities Ltd | 977,500 | 0.72% | ▼ | -224,900 | 6,548 | 6,610 | 6,323 | 6,361 | 1,330,900 |
| 2025-03-24 | Barclays Capital Securities Ltd | 1,202,400 | 0.88% | ▼ | -165,100 | 6,107 | 6,120 | 5,899 | 5,910 | 1,257,000 |
| 2025-03-21 | Barclays Capital Securities Ltd | 1,367,500 | 1.01% | ▲ | 162,600 | 5,926 | 6,129 | 5,915 | 6,129 | 178,700 |
| 2025-03-19 | Barclays Capital Securities Ltd | 1,204,900 | 0.89% | ▲ | | 5,915 | 5,937 | 5,913 | 5,921 | 185,600 |
| 2025-01-06 | JPM Securities Japan Co Ltd. | 666,266 | 0.49% | ▼ | -19,764 | 5,705 | 5,721 | 5,685 | 5,713 | 733,200 |
| 2024-12-30 | JPM Securities Japan Co Ltd. | 686,030 | 0.50% | ▲ | 11,706 | 5,690 | 5,705 | 5,678 | 5,705 | 584,700 |
| 2024-12-27 | JPM Securities Japan Co Ltd. | 674,324 | 0.49% | ▼ | | 5,670 | 5,692 | 5,664 | 5,690 | 608,500 |
| 2024-12-26 | JPM Securities Japan Co Ltd. | 690,324 | 0.51% | ▲ | 26,925 | 5,703 | 5,703 | 5,650 | 5,667 | 870,700 |
| 2024-12-19 | Barclays Capital Securities Ltd | 639,000 | 0.47% | ▼ | -302,900 | 5,530 | 5,547 | 5,520 | 5,540 | 542,000 |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 663,399 | 0.49% | ▼ | -163,928 | 5,530 | 5,547 | 5,520 | 5,540 | 542,000 |
| 2024-12-16 | Barclays Capital Securities Ltd | 941,900 | 0.69% | ▼ | -58,300 | 5,510 | 5,522 | 5,500 | 5,501 | 321,900 |
| 2024-12-05 | Barclays Capital Securities Ltd | 1,000,200 | 0.73% | ▼ | -103,200 | 5,490 | 5,535 | 5,479 | 5,525 | 792,300 |
| 2024-12-04 | Barclays Capital Securities Ltd | 1,103,400 | 0.81% | ▼ | -203,300 | 5,350 | 5,495 | 5,350 | 5,485 | 1,424,400 |
| 2024-11-25 | Barclays Capital Securities Ltd | 1,306,700 | 0.96% | ▼ | -122,300 | 5,270 | 5,298 | 5,233 | 5,233 | 1,316,800 |
| 2024-11-22 | Barclays Capital Securities Ltd | 1,429,000 | 1.05% | ▼ | -128,100 | 5,299 | 5,308 | 5,220 | 5,255 | 722,600 |
| 2024-11-20 | Barclays Capital Securities Ltd | 1,557,100 | 1.15% | ▲ | 189,800 | 5,199 | 5,235 | 5,199 | 5,220 | 1,272,500 |
| 2024-11-18 | Barclays Capital Securities Ltd | 1,367,300 | 1.01% | ▲ | 113,600 | 5,294 | 5,308 | 5,266 | 5,266 | 697,400 |
| 2024-11-15 | Barclays Capital Securities Ltd | 1,253,700 | 0.92% | ▲ | 142,900 | 5,349 | 5,350 | 5,290 | 5,294 | 959,500 |
| 2024-11-14 | Barclays Capital Securities Ltd | 1,110,800 | 0.82% | ▲ | 136,000 | 5,360 | 5,376 | 5,325 | 5,325 | 536,000 |
| 2024-11-13 | Barclays Capital Securities Ltd | 974,800 | 0.72% | ▲ | 147,800 | 5,400 | 5,411 | 5,358 | 5,360 | 802,700 |
| 2024-11-12 | Barclays Capital Securities Ltd | 827,000 | 0.61% | ▲ | 96,400 | 5,421 | 5,428 | 5,389 | 5,395 | 595,800 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 827,327 | 0.61% | ▲ | 133,464 | 5,421 | 5,428 | 5,389 | 5,395 | 595,800 |
| 2024-11-07 | Barclays Capital Securities Ltd | 730,600 | 0.54% | ▲ | | 5,434 | 5,435 | 5,391 | 5,405 | 621,600 |
| 2024-11-01 | JPM Securities Japan Co Ltd. | 693,863 | 0.51% | ▲ | 80,500 | 5,448 | 5,455 | 5,403 | 5,420 | 863,100 |
| 2024-10-29 | JPM Securities Japan Co Ltd. | 613,363 | 0.45% | ▼ | -121,113 | 5,439 | 5,455 | 5,432 | 5,443 | 534,400 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 734,476 | 0.54% | ▲ | | 5,425 | 5,436 | 5,423 | 5,435 | 731,200 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 641,273 | 0.47% | ▼ | -93,400 | 5,425 | 5,436 | 5,423 | 5,435 | 731,200 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 734,673 | 0.54% | ▼ | -77,800 | 5,451 | 5,459 | 5,405 | 5,405 | 1,364,500 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 812,473 | 0.60% | ▲ | 11,500 | 5,496 | 5,505 | 5,467 | 5,472 | 676,700 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 800,973 | 0.59% | ▼ | -21,470 | 5,543 | 5,556 | 5,509 | 5,511 | 484,300 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 822,443 | 0.60% | ▲ | 144,200 | 5,525 | 5,537 | 5,506 | 5,530 | 1,087,500 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 678,243 | 0.50% | ▲ | | 5,494 | 5,517 | 5,482 | 5,500 | 418,800 |
| 2024-08-08 | Barclays Capital Securities Ltd | 636,630 | 0.47% | ▼ | -41,000 | 5,652 | 5,655 | 5,624 | 5,650 | 815,800 |
| 2024-08-07 | Barclays Capital Securities Ltd | 677,630 | 0.50% | ▲ | | 5,625 | 5,683 | 5,612 | 5,652 | 1,256,100 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 632,011 | 0.46% | ▼ | -104,200 | 5,681 | 5,697 | 5,674 | 5,690 | 481,000 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 736,211 | 0.54% | ▲ | 88,700 | 5,679 | 5,680 | 5,654 | 5,659 | 951,600 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 647,511 | 0.47% | ▼ | -126,800 | 5,683 | 5,692 | 5,679 | 5,688 | 522,900 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 774,311 | 0.57% | ▼ | -139,400 | 5,699 | 5,705 | 5,684 | 5,690 | 839,400 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 913,711 | 0.67% | ▲ | 164,600 | 5,690 | 5,708 | 5,682 | 5,695 | 726,100 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 749,111 | 0.55% | ▲ | 115,717 | 5,700 | 5,702 | 5,671 | 5,675 | 451,900 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 749,111 | 0.55% | ▲ | 0 | 5,700 | 5,702 | 5,671 | 5,675 | 451,900 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 640,465 | 0.47% | ▼ | -60,900 | 5,633 | 5,661 | 5,617 | 5,637 | 844,200 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 701,365 | 0.51% | ▼ | -41,300 | 5,655 | 5,663 | 5,636 | 5,638 | 653,900 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 742,665 | 0.54% | ▼ | -13,300 | 5,640 | 5,667 | 5,632 | 5,662 | 625,800 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 633,394 | 0.46% | ▼ | -43,200 | 5,613 | 5,668 | 5,597 | 5,625 | 553,000 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 676,594 | 0.50% | ▲ | 30,200 | 5,595 | 5,625 | 5,592 | 5,613 | 546,900 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 646,394 | 0.47% | ▼ | -31,100 | 5,587 | 5,599 | 5,575 | 5,595 | 557,000 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 677,494 | 0.50% | ▲ | 29,704 | 5,579 | 5,604 | 5,568 | 5,602 | 459,700 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 755,965 | 0.55% | ▼ | -8,400 | 5,583 | 5,587 | 5,550 | 5,551 | 708,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 764,365 | 0.56% | ▼ | -14,200 | 5,608 | 5,608 | 5,581 | 5,587 | 451,100 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 778,565 | 0.57% | ▼ | -10,800 | 5,600 | 5,626 | 5,570 | 5,590 | 769,500 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 789,365 | 0.58% | ▼ | -12,300 | 5,590 | 5,620 | 5,565 | 5,590 | 727,700 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 801,665 | 0.59% | ▼ | -21,900 | 5,583 | 5,631 | 5,579 | 5,590 | 832,600 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 823,565 | 0.60% | ▼ | -7,700 | 5,540 | 5,558 | 5,520 | 5,545 | 800,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 831,265 | 0.61% | ▼ | -11,500 | 5,501 | 5,532 | 5,497 | 5,525 | 710,500 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 842,765 | 0.62% | ▼ | -13,600 | 5,531 | 5,550 | 5,504 | 5,516 | 1,060,300 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 856,365 | 0.63% | ▼ | -13,400 | 5,570 | 5,585 | 5,526 | 5,534 | 1,430,300 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 869,765 | 0.64% | ▼ | -17,800 | 5,606 | 5,614 | 5,585 | 5,590 | 1,063,600 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 887,565 | 0.65% | ▼ | -17,000 | 5,592 | 5,606 | 5,584 | 5,606 | 495,900 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 904,565 | 0.66% | ▼ | -12,200 | 5,593 | 5,608 | 5,591 | 5,605 | 361,700 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 916,765 | 0.67% | ▼ | -6,600 | 5,581 | 5,617 | 5,574 | 5,602 | 560,100 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 923,365 | 0.68% | ▼ | -18,000 | 5,582 | 5,611 | 5,578 | 5,598 | 483,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 941,365 | 0.69% | ▼ | -17,900 | 5,610 | 5,620 | 5,564 | 5,564 | 986,200 |