6550--ユニポス-【サービス業】【ネット広告】ネット広告の配信システム開発や企画を担う
売上高:14530-当期純利益:-25100-総資産:29080-時価:2360066----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412261261481261321,673,8009107%105%736%101%103%100%96%107%
2024122713113212613293,2000100%101%6%--100%99%100%96%107%
2024123013113212813183,700-199%100%90%105%98%101%95%107%
20250106132139130138143,0007105%105%171%99%95%111%100%112%
2025010713713713313566,800-398%99%47%98%99%142%98%110%
2025010813313312713092,900-596%98%139%▼▼99%101%144%94%106%
2025010913113213013025,7000100%99%28%--99%99%144%94%106%
2025011013113313013024,2000100%99%94%--99%101%145%94%106%
2025011413013112612939,100-199%99%162%102%101%145%93%105%
2025011513013212913230,9003102%102%79%100%101%145%96%107%
2025011613013112813022,900-298%100%74%98%98%144%94%106%
2025011713113112812913,400-199%98%59%▼▼102%100%147%93%105%
2025012012913112913113,7002102%102%102%99%99%143%95%107%
2025012113213212913114,0000100%99%102%--98%100%144%95%107%
2025012213113112912922,300-298%98%159%102%103%133%93%105%
2025012312712912712975,6000100%102%339%--98%102%124%93%105%
2025012413113112912922,4000100%98%30%--100%102%124%93%105%
2025012713113112913115,2002102%100%68%100%103%126%95%107%
2025012812913212912919,000-298%100%125%101%117%125%93%105%
2025012913013112913122,5002102%101%118%101%143%123%95%102%
2025013013213513113322,1002102%101%98%▲▲101%143%123%96%103%
2025013113213413213345,9000100%101%208%--98%127%122%96%103%
2025020313313312813176,300-298%98%166%118%119%126%95%102%
2025020412918112915218,377,60021116%118%24086%131%106%111%100%118%
2025020514419614118919,768,40037124%131%108%▲▲103%90%98%100%147%
202502061641911581696,754,900-2089%103%34%93%90%102%89%131%
2025020716420915115310,301,600-1691%93%153%▼▼94%98%104%81%119%
202502101621731491522,408,600-199%94%23%▼▼▼97%104%111%80%118%
20250212152152144148896,400-497%97%37%▼▼▼▼101%110%114%78%115%
20250213147150146148373,5000100%101%42%--101%110%114%78%115%
20250214147150144148405,2000100%101%108%--103%101%110%78%115%
202502171531621501581,296,80010107%103%320%99%101%108%84%122%
20250218156160153154519,900-497%99%40%106%103%110%81%119%
20250219153162153162416,2008105%106%80%95%96%104%86%126%
20250220162162154154318,300-895%95%76%103%103%111%81%119%
20250225150154150154147,7000100%103%46%--103%101%119%81%119%
20250226153160152157183,3003102%103%124%98%97%114%83%122%
2025022715916115515682,100-199%98%45%97%101%117%83%121%
20250228155156149151252,600-597%97%308%▼▼101%105%119%80%115%
20250303153158150155140,2004103%101%56%98%108%117%82%118%
2025030415615615315353,400-299%98%38%101%109%118%81%117%
2025030515415815315576,6002101%101%143%102%107%118%82%118%
20250306154157153157163,0002101%102%213%▲▲103%103%117%83%106%
20250307156167155160599,7003102%103%368%▲▲▲105%99%114%85%108%
20250310160168159168250,3008105%105%42%▲▲▲▲99%96%0%99%114%
20250311167167160165210,700-398%99%84%99%99%0%98%111%
20250312163166160161219,300-498%99%104%▼▼98%102%0%96%109%
20250313162166159159191,200-299%98%87%▼▼▼100%104%0%95%107%
20250314159162155159146,2000100%100%76%--101%102%0%95%107%
20250317160172157161407,6002101%101%279%99%113%0%96%109%
2025031816116215915964,900-299%99%16%104%114%0%95%105%
20250319159168159166143,8007104%104%222%97%0%0%99%110%
202503211651971591602,384,100-696%97%1658%102%0%0%95%106%
20250324160173158163624,2003102%102%26%110%0%0%97%108%
20250325165182165182704,20019112%110%113%▲▲%%%100%121%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1401,614,00001,072,1000541,900
2025-03-0701,644,6000999,0000645,600
2025-02-2801,696,70001,025,1000671,600
2025-02-214,3001,774,0004,3001,017,8000756,200
2025-02-145,5001,707,9005,500666,00001,041,900
2025-02-0710,3001,666,30010,300628,60001,037,700
2025-01-3101,511,4000831,9000679,500
2025-01-2401,492,6000792,4000700,200
2025-01-1701,477,2000788,4000688,800
2025-01-1001,485,8000774,6000711,200
2024-12-2701,485,4000759,6000725,800
2024-12-2001,158,0000556,4000601,600
2024-12-1301,176,7000556,9000619,800
2024-12-0601,183,1000557,3000625,800
2024-11-2901,263,8000683,5000580,300
2024-11-2201,288,4000685,5000602,900
2024-11-1501,364,4000723,3000641,100
2024-11-0801,364,2000700,9000663,300
2024-11-0101,395,2000737,0000658,200
2024-10-2501,416,6000733,1000683,500
2024-10-1801,521,6000758,8000762,800
2024-10-1101,513,0000751,5000761,500
2024-10-0401,451,6000721,0000730,600
2024-09-2701,442,3000703,2000739,100
2024-09-2001,504,6000671,1000833,500
2024-09-1301,557,7000692,6000865,100
2024-09-06137,3001,697,700137,300416,10001,281,600
2024-08-300985,2000711,7000273,500
2024-08-230935,7000706,0000229,700
2024-08-160946,6000716,1000230,500
2024-08-098,000925,1008,000682,8000242,300
2024-08-0201,085,3000853,4000231,900
2024-07-2601,071,6000865,5000206,100
2024-07-1901,063,6000860,3000203,300
2024-07-1201,070,3000855,5000214,800
2024-07-0501,050,1000839,9000210,200
2024-06-2801,057,6000844,7000212,900
2024-06-2101,139,4000890,8000248,600
2024-06-1401,304,9000885,6000419,300
2024-06-0701,298,8000872,2000426,600
2024-05-3101,299,2000818,2000481,000
2024-05-2401,303,2000797,4000505,800
2024-05-1701,350,5000812,7000537,800
2024-05-1001,359,4000793,3000566,100
2024-05-0201,313,0000756,2000556,800
2024-04-2601,336,9000752,6000584,300
2024-04-1901,336,1000752,1000584,000
2024-04-1201,288,7000712,9000575,800
2024-04-0501,295,0000722,3000572,700
2024-03-2901,342,6000769,0000573,600
2024-03-2201,407,0000860,2000546,800
2024-03-1501,410,3000853,0000557,300
2024-03-0801,431,8000849,6000582,200
2024-03-0101,509,5000864,3000645,200
2024-02-2201,532,9000864,3000668,600
2024-02-1601,551,3000887,4000663,900
2024-02-0901,573,9000872,0000701,900
2024-02-0201,581,6000869,6000712,000
2024-01-2601,560,4000858,0000702,400
2024-01-1901,580,1000873,4000706,700
2024-01-1201,600,3000894,9000705,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-19 Nomura International plc130,4181.00%3,653159168159166143,800
2025-03-17 Nomura International plc126,7650.97%-7,711160172157161407,600
2025-03-13 Nomura International plc134,4761.03%-20,800162166159159191,200
2025-03-12 Nomura International plc155,2761.19%-26,313163166160161219,300
2025-03-11 Nomura International plc181,5891.39%15,879167167160165210,700
2025-03-07 Nomura International plc165,7101.27%23,800156167155160599,700
2025-03-06 Nomura International plc141,9101.09%-25,601154157153157163,000
2025-03-03 Nomura International plc167,5111.28%-38,018153158150155140,200
2025-03-03 UBS AG64,1000.49%-8,700153158150155140,200
2025-02-28 UBS AG72,8000.55%155156149151252,600
2025-02-27 Nomura International plc205,5291.57%-6,30015916115515682,100
2025-02-25 Nomura International plc211,8291.62%-18,179150154150154147,700
2025-02-25 UBS AG64,7000.49%-11,000150154150154147,700
2025-02-21 Nomura International plc230,0081.76%-35,730155155151152330,000
2025-02-21 UBS AG75,7000.58%-17,100155155151152330,000
2025-02-20 Nomura International plc265,7382.04%162162154154318,300
2025-02-19 Nomura International plc273,5892.10%-14,700153162153162416,200
2025-02-19 UBS AG92,8000.71%153162153162416,200
2025-02-18 UBS AG132,2001.01%156160153154519,900
2025-02-18 Nomura International plc288,2892.21%13,293156160153154519,900
2025-02-17 Nomura International plc274,9962.11%26,9071531621501581,296,800
2025-02-17 UBS AG109,0000.83%1531621501581,296,800
2025-02-14 Nomura International plc248,0891.90%47,569147150144148405,200
2025-02-13 UBS AG79,7000.61%147150146148373,500
2025-02-13 Nomura International plc200,5201.54%23,522147150146148373,500
2025-02-12 Nomura International plc176,9981.35%45,244152152144148896,400
2025-02-12 UBS AG94,4000.72%3,800152152144148896,400
2025-02-12 Nomura International plc176,9981.35%45,244152152144148896,400
2025-02-12 UBS AG94,4000.72%3,800152152144148896,400
2025-02-10 Nomura International plc131,7541.01%51,9791621731491522,408,600
2025-02-10 UBS AG90,6000.69%30,6001621731491522,408,600
2025-02-10 UBS AG90,6000.69%1621731491522,408,600
2025-02-10 Nomura International plc131,7541.01%1621731491522,408,600
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.52,2000.40%-18,30016420915115310,301,600
2025-02-07 Nomura International plc79,7750.61%16420915115310,301,600
2025-02-07 UBS AG60,0000.46%-46,00016420915115310,301,600
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.52,2000.40%-18,30016420915115310,301,600
2025-02-07 Nomura International plc79,7750.61%16420915115310,301,600
2025-02-07 UBS AG60,0000.46%16420915115310,301,600
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.70,5000.54%1641911581696,754,900
2025-02-06 UBS AG106,0000.81%11,4001641911581696,754,900
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.70,5000.54%1641911581696,754,900
2025-02-06 UBS AG106,0000.81%1641911581696,754,900
2025-02-05 UBS AG94,6000.72%14419614118919,768,400
2025-02-05 UBS AG94,6000.72%14419614118919,768,400
2024-10-21 モルガン・スタンレーMUFG証券株式会社60,7000.46%-16,300123128122126131,100
2024-10-08 モルガン・スタンレーMUFG証券株式会社77,0000.59%-8,60012812812512587,100
2024-09-27 モルガン・スタンレーMUFG証券株式会社85,6000.65%13,500135136130130178,900
2024-09-24 Nomura International plc60,0000.46%-11,300140143137138180,600
2024-09-20 Nomura International plc71,3000.54%-29,200143143137139307,400
2024-09-20 モルガン・スタンレーMUFG証券株式会社72,1000.55%-8,600143143137139307,400
2024-09-19 Nomura International plc100,5000.77%137145135141406,700
2024-09-18 Nomura International plc121,9000.93%-22,100141142134137421,400
2024-09-17 Nomura International plc144,0001.10%16,000139142134140769,800
2024-09-13 Nomura International plc128,0000.98%1481501361361,956,300
2024-09-12 モルガン・スタンレーMUFG証券株式会社80,7000.61%5,80014717014515213,310,900
2024-09-11 モルガン・スタンレーMUFG証券株式会社74,9000.57%1441611321355,023,000

TDnet更新情報

EDINEt更新情報

企業サイト更新情報