| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 160 | 168 | 159 | 168 | 250,300 | 8 | 105% | 105% | 42% | ▲▲▲▲ | 99% | 96% | 101% | 99% | 114% |
| 20250311 | 167 | 167 | 160 | 165 | 210,700 | -3 | 98% | 99% | 84% | ▼ | 99% | 99% | 102% | 98% | 111% |
| 20250312 | 163 | 166 | 160 | 161 | 219,300 | -4 | 98% | 99% | 104% | ▼▼ | 98% | 102% | 102% | 96% | 109% |
| 20250313 | 162 | 166 | 159 | 159 | 191,200 | -2 | 99% | 98% | 87% | ▼▼▼ | 100% | 104% | 99% | 95% | 107% |
| 20250314 | 159 | 162 | 155 | 159 | 146,200 | 0 | 100% | 100% | 76% | -- | 101% | 102% | 94% | 95% | 107% |
| 20250317 | 160 | 172 | 157 | 161 | 407,600 | 2 | 101% | 101% | 279% | ▲ | 99% | 113% | 93% | 96% | 109% |
| 20250318 | 161 | 162 | 159 | 159 | 64,900 | -2 | 99% | 99% | 16% | ▼ | 104% | 114% | 94% | 95% | 105% |
| 20250319 | 159 | 168 | 159 | 166 | 143,800 | 7 | 104% | 104% | 222% | ▲ | 97% | 102% | 90% | 99% | 110% |
| 20250321 | 165 | 197 | 159 | 160 | 2,384,100 | -6 | 96% | 97% | 1658% | ▼ | 102% | 104% | 93% | 95% | 106% |
| 20250324 | 160 | 173 | 158 | 163 | 624,200 | 3 | 102% | 102% | 26% | ▲ | 110% | 100% | 90% | 97% | 108% |
| 20250325 | 165 | 182 | 165 | 182 | 704,200 | 19 | 112% | 110% | 113% | ▲▲ | 95% | 89% | 84% | 100% | 121% |
| 20250326 | 177 | 203 | 163 | 169 | 3,587,600 | -13 | 93% | 95% | 509% | ▼ | 100% | 90% | 89% | 93% | 112% |
| 20250327 | 167 | 172 | 165 | 167 | 323,800 | -2 | 99% | 100% | 9% | ▼▼ | 99% | 89% | 89% | 92% | 111% |
| 20250328 | 167 | 173 | 164 | 165 | 543,900 | -2 | 99% | 99% | 168% | ▼▼▼ | 95% | 86% | 90% | 91% | 109% |
| 20250331 | 165 | 166 | 156 | 157 | 249,000 | -8 | 95% | 95% | 46% | ▼▼▼▼ | 94% | 86% | 94% | 86% | 103% |
| 20250401 | 159 | 159 | 150 | 150 | 199,900 | -7 | 96% | 94% | 80% | ▼▼▼▼▼ | 99% | 91% | 97% | 82% | 100% |
| 20250402 | 150 | 152 | 147 | 148 | 172,100 | -2 | 99% | 99% | 86% | ▼▼▼▼▼▼ | 101% | 98% | 104% | 81% | 100% |
| 20250403 | 140 | 145 | 129 | 142 | 246,700 | -6 | 96% | 101% | 143% | ▼▼▼▼▼▼▼ | 96% | 101% | 104% | 78% | 100% |
| 20250404 | 139 | 139 | 125 | 133 | 1,074,000 | -9 | 94% | 96% | 435% | ▼▼▼▼▼▼▼▼ | 111% | 115% | 118% | 73% | 100% |
| 20250408 | 123 | 136 | 123 | 136 | 417,300 | 3 | 102% | 111% | 39% | ▲ | 91% | 105% | 114% | 75% | 102% |
| 20250409 | 135 | 138 | 118 | 123 | 1,930,100 | -13 | 90% | 91% | 463% | ▼ | 99% | 108% | 112% | 68% | 100% |
| 20250410 | 138 | 139 | 131 | 137 | 340,100 | 14 | 111% | 99% | 18% | ▲ | 104% | 111% | 151% | 75% | 111% |
| 20250411 | 134 | 140 | 134 | 140 | 188,900 | 3 | 102% | 104% | 56% | ▲▲ | 101% | 96% | 165% | 77% | 114% |
| 20250414 | 141 | 145 | 141 | 142 | 102,900 | 2 | 101% | 101% | 54% | ▲▲▲ | 99% | 97% | 162% | 78% | 115% |
| 20250415 | 143 | 152 | 139 | 142 | 920,600 | 0 | 100% | 99% | 895% | -- | 104% | 97% | 162% | 78% | 115% |
| 20250416 | 143 | 175 | 142 | 149 | 12,363,100 | 7 | 105% | 104% | 1343% | ▲ | 92% | 92% | 158% | 82% | 121% |
| 20250417 | 147 | 151 | 133 | 135 | 1,797,500 | -14 | 91% | 92% | 15% | ▼ | 100% | 100% | 172% | 74% | 110% |
| 20250418 | 135 | 138 | 133 | 135 | 219,600 | 0 | 100% | 100% | 12% | -- | 102% | 99% | 171% | 74% | 110% |
| 20250421 | 136 | 148 | 134 | 139 | 936,300 | 4 | 103% | 102% | 426% | ▲ | 96% | 101% | 172% | 76% | 113% |
| 20250422 | 138 | 142 | 133 | 133 | 478,500 | -6 | 96% | 96% | 51% | ▼ | 99% | 104% | 174% | 73% | 108% |
| 20250423 | 136 | 144 | 133 | 135 | 1,141,900 | 2 | 102% | 99% | 239% | ▲ | 97% | 107% | 174% | 80% | 110% |
| 20250424 | 136 | 137 | 132 | 132 | 235,000 | -3 | 98% | 97% | 21% | ▼ | 100% | 107% | 176% | 79% | 107% |
| 20250425 | 135 | 137 | 134 | 135 | 154,300 | 3 | 102% | 100% | 66% | ▲ | 102% | 110% | 174% | 82% | 110% |
| 20250428 | 136 | 140 | 136 | 139 | 108,600 | 4 | 103% | 102% | 70% | ▲▲ | 103% | 112% | 172% | 89% | 113% |
| 20250430 | 138 | 143 | 138 | 142 | 102,800 | 3 | 102% | 103% | 95% | ▲▲▲ | 101% | 107% | 165% | 95% | 115% |
| 20250501 | 144 | 148 | 143 | 145 | 262,200 | 3 | 102% | 101% | 255% | ▲▲▲▲ | 99% | 138% | 161% | 97% | 118% |
| 20250502 | 147 | 147 | 142 | 145 | 214,100 | 0 | 100% | 99% | 82% | -- | 101% | 158% | 161% | 97% | 118% |
| 20250507 | 147 | 153 | 147 | 149 | 277,200 | 4 | 103% | 101% | 129% | ▲ | 102% | 154% | 157% | 100% | 121% |
| 20250508 | 151 | 154 | 149 | 154 | 234,200 | 5 | 103% | 102% | 84% | ▲▲ | 99% | 139% | 115% | 100% | 125% |
| 20250509 | 155 | 155 | 147 | 153 | 545,900 | -1 | 99% | 99% | 233% | ▼ | 123% | 128% | 108% | 99% | 124% |
| 20250512 | 165 | 203 | 164 | 203 | 8,857,300 | 50 | 133% | 123% | 1623% | ▲ | 105% | 98% | 81% | 100% | 154% |
| 20250513 | 222 | 283 | 199 | 232 | 51,343,900 | 29 | 114% | 105% | 580% | ▲▲ | 96% | 101% | 80% | 100% | 176% |
| 20250514 | 224 | 232 | 202 | 215 | 9,125,900 | -17 | 93% | 96% | 18% | ▼ | 96% | 107% | 84% | 93% | 163% |
| 20250515 | 213 | 217 | 192 | 204 | 2,887,300 | -11 | 95% | 96% | 32% | ▼▼ | 105% | 118% | 89% | 88% | 155% |
| 20250516 | 201 | 217 | 201 | 211 | 1,748,500 | 7 | 103% | 105% | 61% | ▲ | 104% | 113% | 86% | 91% | 160% |
| 20250519 | 209 | 230 | 206 | 217 | 2,155,100 | 6 | 103% | 104% | 123% | ▲▲ | 106% | 83% | 83% | 94% | 164% |
| 20250520 | 215 | 237 | 215 | 227 | 2,107,100 | 10 | 105% | 106% | 98% | ▲▲▲ | 100% | 79% | 80% | 98% | 172% |
| 20250521 | 225 | 237 | 216 | 225 | 1,232,900 | -2 | 99% | 100% | 59% | ▼ | 107% | 81% | 80% | 97% | 170% |
| 20250522 | 221 | 242 | 220 | 237 | 977,900 | 12 | 105% | 107% | 79% | ▲ | 91% | 93% | 90% | 100% | 180% |
| 20250523 | 192 | 192 | 173 | 175 | 2,663,100 | -62 | 74% | 91% | 272% | ▼ | 100% | 98% | 0% | 74% | 133% |
| 20250526 | 178 | 180 | 175 | 178 | 725,500 | 3 | 102% | 100% | 27% | ▲ | 100% | 99% | 0% | 75% | 135% |
| 20250527 | 178 | 180 | 174 | 178 | 456,200 | 0 | 100% | 100% | 63% | -- | 100% | 99% | 0% | 75% | 132% |
| 20250528 | 179 | 183 | 178 | 179 | 356,700 | 1 | 101% | 100% | 78% | ▲ | 96% | 98% | 0% | 76% | 129% |
| 20250529 | 182 | 182 | 175 | 175 | 250,400 | -4 | 98% | 96% | 70% | ▼ | 99% | 102% | 0% | 74% | 123% |
| 20250530 | 176 | 178 | 175 | 175 | 165,300 | 0 | 100% | 99% | 66% | -- | 100% | 101% | 0% | 74% | 121% |
| 20250602 | 176 | 177 | 174 | 176 | 121,800 | 1 | 101% | 100% | 74% | ▲ | 101% | 98% | 0% | 74% | 121% |
| 20250603 | 177 | 181 | 175 | 178 | 160,200 | 2 | 101% | 101% | 132% | ▲▲ | 99% | 0% | 0% | 75% | 119% |
| 20250604 | 180 | 182 | 178 | 179 | 140,000 | 1 | 101% | 99% | 87% | ▲▲▲ | 99% | 0% | 0% | 76% | 117% |
| 20250605 | 179 | 180 | 177 | 177 | 75,800 | -2 | 99% | 99% | 54% | ▼ | 97% | 0% | 0% | 75% | 116% |
| 20250606 | 178 | 180 | 173 | 173 | 106,800 | -4 | 98% | 97% | 141% | ▼▼ | % | % | % | 73% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 925,500 | 0 | 272,700 | 0 | 652,800 |
| 2025-05-23 | 0 | 1,222,000 | 0 | 426,700 | 0 | 795,300 |
| 2025-05-16 | 1,500 | 1,850,400 | 1,500 | 426,800 | 0 | 1,423,600 |
| 2025-05-09 | 0 | 1,608,500 | 0 | 799,300 | 0 | 809,200 |
| 2025-05-02 | 0 | 1,373,400 | 0 | 770,800 | 0 | 602,600 |
| 2025-04-25 | 0 | 1,341,200 | 0 | 762,400 | 0 | 578,800 |
| 2025-04-18 | 0 | 1,287,400 | 0 | 763,300 | 0 | 524,100 |
| 2025-04-11 | 0 | 1,253,000 | 0 | 908,500 | 0 | 344,500 |
| 2025-04-04 | 0 | 1,118,800 | 0 | 681,200 | 0 | 437,600 |
| 2025-03-28 | 0 | 1,188,800 | 0 | 790,900 | 0 | 397,900 |
| 2025-03-21 | 0 | 1,415,100 | 0 | 943,900 | 0 | 471,200 |
| 2025-03-14 | 0 | 1,614,000 | 0 | 1,072,100 | 0 | 541,900 |
| 2025-03-07 | 0 | 1,644,600 | 0 | 999,000 | 0 | 645,600 |
| 2025-02-28 | 0 | 1,696,700 | 0 | 1,025,100 | 0 | 671,600 |
| 2025-02-21 | 4,300 | 1,774,000 | 4,300 | 1,017,800 | 0 | 756,200 |
| 2025-02-14 | 5,500 | 1,707,900 | 5,500 | 666,000 | 0 | 1,041,900 |
| 2025-02-07 | 10,300 | 1,666,300 | 10,300 | 628,600 | 0 | 1,037,700 |
| 2025-01-31 | 0 | 1,511,400 | 0 | 831,900 | 0 | 679,500 |
| 2025-01-24 | 0 | 1,492,600 | 0 | 792,400 | 0 | 700,200 |
| 2025-01-17 | 0 | 1,477,200 | 0 | 788,400 | 0 | 688,800 |
| 2025-01-10 | 0 | 1,485,800 | 0 | 774,600 | 0 | 711,200 |
| 2024-12-27 | 0 | 1,485,400 | 0 | 759,600 | 0 | 725,800 |
| 2024-12-20 | 0 | 1,158,000 | 0 | 556,400 | 0 | 601,600 |
| 2024-12-13 | 0 | 1,176,700 | 0 | 556,900 | 0 | 619,800 |
| 2024-12-06 | 0 | 1,183,100 | 0 | 557,300 | 0 | 625,800 |
| 2024-11-29 | 0 | 1,263,800 | 0 | 683,500 | 0 | 580,300 |
| 2024-11-22 | 0 | 1,288,400 | 0 | 685,500 | 0 | 602,900 |
| 2024-11-15 | 0 | 1,364,400 | 0 | 723,300 | 0 | 641,100 |
| 2024-11-08 | 0 | 1,364,200 | 0 | 700,900 | 0 | 663,300 |
| 2024-11-01 | 0 | 1,395,200 | 0 | 737,000 | 0 | 658,200 |
| 2024-10-25 | 0 | 1,416,600 | 0 | 733,100 | 0 | 683,500 |
| 2024-10-18 | 0 | 1,521,600 | 0 | 758,800 | 0 | 762,800 |
| 2024-10-11 | 0 | 1,513,000 | 0 | 751,500 | 0 | 761,500 |
| 2024-10-04 | 0 | 1,451,600 | 0 | 721,000 | 0 | 730,600 |
| 2024-09-27 | 0 | 1,442,300 | 0 | 703,200 | 0 | 739,100 |
| 2024-09-20 | 0 | 1,504,600 | 0 | 671,100 | 0 | 833,500 |
| 2024-09-13 | 0 | 1,557,700 | 0 | 692,600 | 0 | 865,100 |
| 2024-09-06 | 137,300 | 1,697,700 | 137,300 | 416,100 | 0 | 1,281,600 |
| 2024-08-30 | 0 | 985,200 | 0 | 711,700 | 0 | 273,500 |
| 2024-08-23 | 0 | 935,700 | 0 | 706,000 | 0 | 229,700 |
| 2024-08-16 | 0 | 946,600 | 0 | 716,100 | 0 | 230,500 |
| 2024-08-09 | 8,000 | 925,100 | 8,000 | 682,800 | 0 | 242,300 |
| 2024-08-02 | 0 | 1,085,300 | 0 | 853,400 | 0 | 231,900 |
| 2024-07-26 | 0 | 1,071,600 | 0 | 865,500 | 0 | 206,100 |
| 2024-07-19 | 0 | 1,063,600 | 0 | 860,300 | 0 | 203,300 |
| 2024-07-12 | 0 | 1,070,300 | 0 | 855,500 | 0 | 214,800 |
| 2024-07-05 | 0 | 1,050,100 | 0 | 839,900 | 0 | 210,200 |
| 2024-06-28 | 0 | 1,057,600 | 0 | 844,700 | 0 | 212,900 |
| 2024-06-21 | 0 | 1,139,400 | 0 | 890,800 | 0 | 248,600 |
| 2024-06-14 | 0 | 1,304,900 | 0 | 885,600 | 0 | 419,300 |
| 2024-06-07 | 0 | 1,298,800 | 0 | 872,200 | 0 | 426,600 |
| 2024-05-31 | 0 | 1,299,200 | 0 | 818,200 | 0 | 481,000 |
| 2024-05-24 | 0 | 1,303,200 | 0 | 797,400 | 0 | 505,800 |
| 2024-05-17 | 0 | 1,350,500 | 0 | 812,700 | 0 | 537,800 |
| 2024-05-10 | 0 | 1,359,400 | 0 | 793,300 | 0 | 566,100 |
| 2024-05-02 | 0 | 1,313,000 | 0 | 756,200 | 0 | 556,800 |
| 2024-04-26 | 0 | 1,336,900 | 0 | 752,600 | 0 | 584,300 |
| 2024-04-19 | 0 | 1,336,100 | 0 | 752,100 | 0 | 584,000 |
| 2024-04-12 | 0 | 1,288,700 | 0 | 712,900 | 0 | 575,800 |
| 2024-04-05 | 0 | 1,295,000 | 0 | 722,300 | 0 | 572,700 |
| 2024-03-29 | 0 | 1,342,600 | 0 | 769,000 | 0 | 573,600 |
| 2024-03-22 | 0 | 1,407,000 | 0 | 860,200 | 0 | 546,800 |
| 2024-03-15 | 0 | 1,410,300 | 0 | 853,000 | 0 | 557,300 |
| 2024-03-08 | 0 | 1,431,800 | 0 | 849,600 | 0 | 582,200 |
| 2024-03-01 | 0 | 1,509,500 | 0 | 864,300 | 0 | 645,200 |
| 2024-02-22 | 0 | 1,532,900 | 0 | 864,300 | 0 | 668,600 |
| 2024-02-16 | 0 | 1,551,300 | 0 | 887,400 | 0 | 663,900 |
| 2024-02-09 | 0 | 1,573,900 | 0 | 872,000 | 0 | 701,900 |
| 2024-02-02 | 0 | 1,581,600 | 0 | 869,600 | 0 | 712,000 |
| 2024-01-26 | 0 | 1,560,400 | 0 | 858,000 | 0 | 702,400 |
| 2024-01-19 | 0 | 1,580,100 | 0 | 873,400 | 0 | 706,700 |
| 2024-01-12 | 0 | 1,600,300 | 0 | 894,900 | 0 | 705,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | JPM Securities Japan Co Ltd. | 161,600 | 1.24% | ▼ | -13,300 | 180 | 182 | 178 | 179 | 140,000 |
| 2025-06-03 | JPM Securities Japan Co Ltd. | 174,900 | 1.34% | ▼ | 177 | 181 | 175 | 178 | 160,200 | |
| 2025-06-02 | JPM Securities Japan Co Ltd. | 189,600 | 1.45% | ▼ | -25,200 | 176 | 177 | 174 | 176 | 121,800 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 214,800 | 1.65% | ▼ | -19,600 | 176 | 178 | 175 | 175 | 165,300 |
| 2025-05-29 | JPM Securities Japan Co Ltd. | 234,400 | 1.80% | ▲ | 182 | 182 | 175 | 175 | 250,400 | |
| 2025-05-28 | JPM Securities Japan Co Ltd. | 230,800 | 1.77% | ▼ | -62,200 | 179 | 183 | 178 | 179 | 356,700 |
| 2025-05-27 | JPM Securities Japan Co Ltd. | 293,000 | 2.25% | ▼ | -14,500 | 178 | 180 | 174 | 178 | 456,200 |
| 2025-05-26 | JPM Securities Japan Co Ltd. | 307,500 | 2.36% | ▼ | -44,100 | 178 | 180 | 175 | 178 | 725,500 |
| 2025-05-23 | JPM Securities Japan Co Ltd. | 351,600 | 2.70% | ▼ | 192 | 192 | 173 | 175 | 2,663,100 | |
| 2025-05-22 | JPM Securities Japan Co Ltd. | 405,600 | 3.11% | ▼ | -42,500 | 221 | 242 | 220 | 237 | 977,900 |
| 2025-05-21 | Citigroup Global Markets Limited | 57,600 | 0.44% | ▼ | -55,300 | 225 | 237 | 216 | 225 | 1,232,900 |
| 2025-05-21 | JPM Securities Japan Co Ltd. | 448,100 | 3.44% | ▲ | 225 | 237 | 216 | 225 | 1,232,900 | |
| 2025-05-20 | JPM Securities Japan Co Ltd. | 390,400 | 2.99% | ▲ | 85,000 | 215 | 237 | 215 | 227 | 2,107,100 |
| 2025-05-19 | JPM Securities Japan Co Ltd. | 305,400 | 2.34% | ▲ | 62,200 | 209 | 230 | 206 | 217 | 2,155,100 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 23,900 | 0.18% | ▼ | -95,700 | 201 | 217 | 201 | 211 | 1,748,500 |
| 2025-05-16 | JPM Securities Japan Co Ltd. | 243,200 | 1.86% | ▼ | -123,200 | 201 | 217 | 201 | 211 | 1,748,500 |
| 2025-05-16 | Nomura International plc | 0 | 0.00% | ▼ | -95,543 | 201 | 217 | 201 | 211 | 1,748,500 |
| 2025-05-15 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -77,512 | 213 | 217 | 192 | 204 | 2,887,300 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 31,700 | 0.24% | ▼ | -53,700 | 213 | 217 | 192 | 204 | 2,887,300 |
| 2025-05-15 | Nomura International plc | 95,543 | 0.73% | ▼ | -63,486 | 213 | 217 | 192 | 204 | 2,887,300 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 119,600 | 0.91% | ▼ | -170,700 | 213 | 217 | 192 | 204 | 2,887,300 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 290,300 | 2.23% | ▼ | -87,700 | 224 | 232 | 202 | 215 | 9,125,900 |
| 2025-05-14 | Barclays Capital Securities Ltd | 77,512 | 0.59% | ▲ | 36,800 | 224 | 232 | 202 | 215 | 9,125,900 |
| 2025-05-14 | Citigroup Global Markets Limited | 112,900 | 0.86% | ▲ | 224 | 232 | 202 | 215 | 9,125,900 | |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 85,400 | 0.65% | ▲ | 224 | 232 | 202 | 215 | 9,125,900 | |
| 2025-05-14 | Nomura International plc | 159,029 | 1.22% | ▲ | 71,261 | 224 | 232 | 202 | 215 | 9,125,900 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 378,000 | 2.90% | ▲ | 222 | 283 | 199 | 232 | 51,343,900 | |
| 2025-05-13 | Barclays Capital Securities Ltd | 40,712 | 0.31% | ▼ | -127,900 | 222 | 283 | 199 | 232 | 51,343,900 |
| 2025-05-13 | JPM Securities Japan Co Ltd. | 366,400 | 2.81% | ▲ | 91,200 | 222 | 283 | 199 | 232 | 51,343,900 |
| 2025-05-13 | Nomura International plc | 87,768 | 0.67% | ▲ | 222 | 283 | 199 | 232 | 51,343,900 | |
| 2025-05-12 | Barclays Capital Securities Ltd | 168,612 | 1.29% | ▲ | 165 | 203 | 164 | 203 | 8,857,300 | |
| 2025-05-12 | JPM Securities Japan Co Ltd. | 275,200 | 2.11% | ▲ | 43,700 | 165 | 203 | 164 | 203 | 8,857,300 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -70,400 | 165 | 203 | 164 | 203 | 8,857,300 |
| 2025-05-12 | UBS AG | 0 | 0.00% | ▼ | -75,400 | 165 | 203 | 164 | 203 | 8,857,300 |
| 2025-05-09 | JPM Securities Japan Co Ltd. | 231,500 | 1.77% | ▲ | 14,500 | 155 | 155 | 147 | 153 | 545,900 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.54% | ▲ | 155 | 155 | 147 | 153 | 545,900 | |
| 2025-05-09 | UBS AG | 75,400 | 0.57% | ▲ | 155 | 155 | 147 | 153 | 545,900 | |
| 2025-04-24 | JPM Securities Japan Co Ltd. | 217,000 | 1.66% | ▲ | 21,100 | 136 | 137 | 132 | 132 | 235,000 |
| 2025-04-23 | JPM Securities Japan Co Ltd. | 195,900 | 1.50% | ▲ | 136 | 144 | 133 | 135 | 1,141,900 | |
| 2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 32,400 | 0.24% | ▼ | -63,400 | 136 | 148 | 134 | 139 | 936,300 |
| 2025-04-21 | JPM Securities Japan Co Ltd. | 157,700 | 1.21% | ▲ | 27,900 | 136 | 148 | 134 | 139 | 936,300 |
| 2025-04-18 | UBS AG | 60,300 | 0.46% | ▼ | -11,500 | 135 | 138 | 133 | 135 | 219,600 |
| 2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 95,800 | 0.73% | ▼ | -28,500 | 135 | 138 | 133 | 135 | 219,600 |
| 2025-04-17 | JPM Securities Japan Co Ltd. | 129,800 | 0.99% | ▼ | -18,200 | 147 | 151 | 133 | 135 | 1,797,500 |
| 2025-04-17 | UBS AG | 71,800 | 0.55% | ▼ | -46,000 | 147 | 151 | 133 | 135 | 1,797,500 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 124,300 | 0.95% | ▼ | -37,600 | 147 | 151 | 133 | 135 | 1,797,500 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 148,000 | 1.13% | ▲ | 143 | 175 | 142 | 149 | 12,363,100 | |
| 2025-04-16 | UBS AG | 117,800 | 0.90% | ▲ | 143 | 175 | 142 | 149 | 12,363,100 | |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 161,900 | 1.24% | ▲ | 143 | 175 | 142 | 149 | 12,363,100 | |
| 2025-03-26 | Nomura International plc | 35,741 | 0.27% | ▼ | -54,201 | 177 | 203 | 163 | 169 | 3,587,600 |
| 2025-03-25 | Nomura International plc | 89,942 | 0.69% | ▼ | -45,100 | 165 | 182 | 165 | 182 | 704,200 |
| 2025-03-24 | Nomura International plc | 135,042 | 1.03% | ▼ | -40,799 | 160 | 173 | 158 | 163 | 624,200 |
| 2025-03-21 | Nomura International plc | 175,841 | 1.35% | ▲ | 45,423 | 165 | 197 | 159 | 160 | 2,384,100 |
| 2025-03-19 | Nomura International plc | 130,418 | 1.00% | ▲ | 3,653 | 159 | 168 | 159 | 166 | 143,800 |
| 2025-03-17 | Nomura International plc | 126,765 | 0.97% | ▼ | -7,711 | 160 | 172 | 157 | 161 | 407,600 |
| 2025-03-13 | Nomura International plc | 134,476 | 1.03% | ▼ | -20,800 | 162 | 166 | 159 | 159 | 191,200 |
| 2025-03-12 | Nomura International plc | 155,276 | 1.19% | ▼ | -26,313 | 163 | 166 | 160 | 161 | 219,300 |
| 2025-03-11 | Nomura International plc | 181,589 | 1.39% | ▲ | 15,879 | 167 | 167 | 160 | 165 | 210,700 |
| 2025-03-07 | Nomura International plc | 165,710 | 1.27% | ▲ | 23,800 | 156 | 167 | 155 | 160 | 599,700 |
| 2025-03-06 | Nomura International plc | 141,910 | 1.09% | ▼ | -25,601 | 154 | 157 | 153 | 157 | 163,000 |
| 2025-03-03 | Nomura International plc | 167,511 | 1.28% | ▼ | -38,018 | 153 | 158 | 150 | 155 | 140,200 |
| 2025-03-03 | UBS AG | 64,100 | 0.49% | ▼ | -8,700 | 153 | 158 | 150 | 155 | 140,200 |
| 2025-02-28 | UBS AG | 72,800 | 0.55% | ▲ | 155 | 156 | 149 | 151 | 252,600 | |
| 2025-02-27 | Nomura International plc | 205,529 | 1.57% | ▼ | -6,300 | 159 | 161 | 155 | 156 | 82,100 |
| 2025-02-25 | Nomura International plc | 211,829 | 1.62% | ▼ | -18,179 | 150 | 154 | 150 | 154 | 147,700 |
| 2025-02-25 | UBS AG | 64,700 | 0.49% | ▼ | -11,000 | 150 | 154 | 150 | 154 | 147,700 |
| 2025-02-21 | Nomura International plc | 230,008 | 1.76% | ▼ | -35,730 | 155 | 155 | 151 | 152 | 330,000 |
| 2025-02-21 | UBS AG | 75,700 | 0.58% | ▼ | -17,100 | 155 | 155 | 151 | 152 | 330,000 |
| 2025-02-20 | Nomura International plc | 265,738 | 2.04% | ▼ | 162 | 162 | 154 | 154 | 318,300 | |
| 2025-02-19 | Nomura International plc | 273,589 | 2.10% | ▼ | -14,700 | 153 | 162 | 153 | 162 | 416,200 |
| 2025-02-19 | UBS AG | 92,800 | 0.71% | ▼ | 153 | 162 | 153 | 162 | 416,200 | |
| 2025-02-18 | UBS AG | 132,200 | 1.01% | ▲ | 156 | 160 | 153 | 154 | 519,900 | |
| 2025-02-18 | Nomura International plc | 288,289 | 2.21% | ▲ | 13,293 | 156 | 160 | 153 | 154 | 519,900 |
| 2025-02-17 | Nomura International plc | 274,996 | 2.11% | ▲ | 26,907 | 153 | 162 | 150 | 158 | 1,296,800 |
| 2025-02-17 | UBS AG | 109,000 | 0.83% | ▲ | 153 | 162 | 150 | 158 | 1,296,800 | |
| 2025-02-14 | Nomura International plc | 248,089 | 1.90% | ▲ | 47,569 | 147 | 150 | 144 | 148 | 405,200 |
| 2025-02-13 | UBS AG | 79,700 | 0.61% | ▼ | 147 | 150 | 146 | 148 | 373,500 | |
| 2025-02-13 | Nomura International plc | 200,520 | 1.54% | ▲ | 23,522 | 147 | 150 | 146 | 148 | 373,500 |
| 2025-02-12 | Nomura International plc | 176,998 | 1.35% | ▲ | 45,244 | 152 | 152 | 144 | 148 | 896,400 |
| 2025-02-12 | UBS AG | 94,400 | 0.72% | ▲ | 3,800 | 152 | 152 | 144 | 148 | 896,400 |
| 2025-02-12 | Nomura International plc | 176,998 | 1.35% | ▲ | 45,244 | 152 | 152 | 144 | 148 | 896,400 |
| 2025-02-12 | UBS AG | 94,400 | 0.72% | ▲ | 3,800 | 152 | 152 | 144 | 148 | 896,400 |
| 2025-02-10 | Nomura International plc | 131,754 | 1.01% | ▲ | 51,979 | 162 | 173 | 149 | 152 | 2,408,600 |
| 2025-02-10 | UBS AG | 90,600 | 0.69% | ▲ | 30,600 | 162 | 173 | 149 | 152 | 2,408,600 |
| 2025-02-10 | UBS AG | 90,600 | 0.69% | ▲ | 162 | 173 | 149 | 152 | 2,408,600 | |
| 2025-02-10 | Nomura International plc | 131,754 | 1.01% | ▲ | 162 | 173 | 149 | 152 | 2,408,600 | |
| 2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 52,200 | 0.40% | ▼ | -18,300 | 164 | 209 | 151 | 153 | 10,301,600 |
| 2025-02-07 | Nomura International plc | 79,775 | 0.61% | ▲ | 164 | 209 | 151 | 153 | 10,301,600 | |
| 2025-02-07 | UBS AG | 60,000 | 0.46% | ▼ | -46,000 | 164 | 209 | 151 | 153 | 10,301,600 |
| 2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 52,200 | 0.40% | ▼ | -18,300 | 164 | 209 | 151 | 153 | 10,301,600 |
| 2025-02-07 | Nomura International plc | 79,775 | 0.61% | ▲ | 164 | 209 | 151 | 153 | 10,301,600 | |
| 2025-02-07 | UBS AG | 60,000 | 0.46% | ▼ | 164 | 209 | 151 | 153 | 10,301,600 | |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,500 | 0.54% | ▲ | 164 | 191 | 158 | 169 | 6,754,900 | |
| 2025-02-06 | UBS AG | 106,000 | 0.81% | ▲ | 11,400 | 164 | 191 | 158 | 169 | 6,754,900 |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,500 | 0.54% | ▲ | 164 | 191 | 158 | 169 | 6,754,900 | |
| 2025-02-06 | UBS AG | 106,000 | 0.81% | ▲ | 164 | 191 | 158 | 169 | 6,754,900 | |
| 2025-02-05 | UBS AG | 94,600 | 0.72% | ▲ | 144 | 196 | 141 | 189 | 19,768,400 | |
| 2025-02-05 | UBS AG | 94,600 | 0.72% | ▲ | 144 | 196 | 141 | 189 | 19,768,400 | |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 60,700 | 0.46% | ▼ | -16,300 | 123 | 128 | 122 | 126 | 131,100 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 77,000 | 0.59% | ▼ | -8,600 | 128 | 128 | 125 | 125 | 87,100 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 85,600 | 0.65% | ▲ | 13,500 | 135 | 136 | 130 | 130 | 178,900 |
| 2024-09-24 | Nomura International plc | 60,000 | 0.46% | ▼ | -11,300 | 140 | 143 | 137 | 138 | 180,600 |
| 2024-09-20 | Nomura International plc | 71,300 | 0.54% | ▼ | -29,200 | 143 | 143 | 137 | 139 | 307,400 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 72,100 | 0.55% | ▼ | -8,600 | 143 | 143 | 137 | 139 | 307,400 |
| 2024-09-19 | Nomura International plc | 100,500 | 0.77% | ▼ | 137 | 145 | 135 | 141 | 406,700 | |
| 2024-09-18 | Nomura International plc | 121,900 | 0.93% | ▼ | -22,100 | 141 | 142 | 134 | 137 | 421,400 |
| 2024-09-17 | Nomura International plc | 144,000 | 1.10% | ▲ | 16,000 | 139 | 142 | 134 | 140 | 769,800 |
| 2024-09-13 | Nomura International plc | 128,000 | 0.98% | ▲ | 148 | 150 | 136 | 136 | 1,956,300 | |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 80,700 | 0.61% | ▲ | 5,800 | 147 | 170 | 145 | 152 | 13,310,900 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 74,900 | 0.57% | ▲ | 144 | 161 | 132 | 135 | 5,023,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250526 | 16:00 | Ｇ－Ｕｎｉｐｏｓ | （訂正）株式会社リンクアンドモチベーションによるUnipos株式会社の完全子会社化に向けた株式交換契約の締結に関するお知らせ |
| 20250522 | 16:00 | Ｇ－Ｕｎｉｐｏｓ | 株式会社リンクアンドモチベーションによるUnipos株式会社の完全子会社化に向けた株式交換契約の締結に関するお知らせ |
| 20250522 | 16:00 | Ｇ－Ｕｎｉｐｏｓ | 定款の一部変更に関するお知らせ |
| 20250522 | 16:00 | Ｇ－Ｕｎｉｐｏｓ | Sansan株式会社との資本業務提携の解消に関するお知らせ |
| 20250122 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 代表取締役の異動に関するお知らせ |
| 20241016 | 17:00 | Ｇ－Ｕｎｉｐｏｓ | （開示事項の経過）新規オフィス開設に関するお知らせ |
| 20240828 | 18:35 | Ｇ－Ｕｎｉｐｏｓ | （開示事項の経過）本店所在地の変更及び新規オフィス開設に関するお知らせ |
| 20240809 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240809 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2025年３月期 第１四半期決算説明資料 |
| 20240717 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | （開示事項の経過）本社移転に関するお知らせ |
| 20240510 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 本社移転に関するお知らせ |
| 20240510 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2024年３月期通期決算説明資料（事業計画及び成長可能性に関する事項） |
| 20240209 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240209 | 15:30 | Ｇ－Ｕｎｉｐｏｓ | 2024年３月期 第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6550 | 1 | Unipos株式会社 | 「最高の集団を自らつくる」時代をつくる | 2025-06-06 21:22:51 |
| 6550 | 2 | 業績ハイライト | IR情報 | Unipos株式会社 | 2025-05-13 01:28:31 |
| 6550 | 2 | コーポレート・ガバナンス | IR情報 | Unipos株式会社 | 2024-06-18 17:22:31 |
| 6550 | 2 | 免責事項 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:30 |
| 6550 | 2 | 電子公告 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:29 |
| 6550 | 2 | 株主総会 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:28 |
| 6550 | 2 | IR お問い合わせ | IR情報 | Unipos株式会社 | 2024-06-18 17:22:26 |
| 6550 | 2 | IR スケジュール | IR情報 | Unipos株式会社 | 2024-06-18 17:22:25 |
| 6550 | 2 | 株式情報 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:24 |
| 6550 | 2 | 株価情報 | IR情報 | Unipos株式会社 | 2024-06-18 17:22:23 |