2749--JPHD-【サービス業】【子育て】認可・認証保育所など保育施設を幅広く
売上高:378560-当期純利益:29290-総資産:368890-時価:59649742----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241002698699680688481,800-2596%99%202%▼▼▼98%106%101%90%100%
20241003717719701706348,80018103%98%72%100%109%103%92%103%
20241004703725703706298,0000100%100%85%--99%103%101%92%103%
20241007715718703709258,6003100%99%87%106%103%103%93%103%
20241008702745702745459,50036105%106%178%▲▲102%98%97%98%108%
20241009745772744763498,50018102%102%108%▲▲▲96%95%95%100%111%
20241010763763727733542,900-3096%96%109%98%98%99%96%107%
20241011733737721721285,400-1298%98%53%▼▼100%98%100%94%105%
20241015723731712720384,800-1100%100%135%▼▼▼102%98%101%94%105%
20241016717741714728202,1008101%102%53%98%94%100%95%106%
20241017728731714717190,600-1198%98%94%99%97%98%94%104%
20241018714723707710173,700-799%99%91%▼▼99%98%98%93%103%
20241021709710701701143,400-999%99%83%▼▼▼98%103%100%92%102%
20241022700701680683173,800-1897%98%121%▼▼▼▼99%105%102%90%100%
20241023683686672677204,400-699%99%118%▼▼▼▼▼103%107%104%89%100%
20241024671694671692248,10015102%103%121%98%105%101%91%102%
20241025693697679680225,300-1298%98%91%105%105%101%89%100%
20241028688724685719249,10039106%105%111%100%96%93%94%106%
20241029720722706718134,000-1100%100%54%99%96%93%94%106%
20241030720725707711326,500-799%99%244%▼▼102%98%95%93%105%
20241031708732708725215,70014102%102%66%96%97%94%95%107%
20241101715715688688378,700-3795%96%176%100%101%98%90%102%
20241105689692675691281,3003100%100%74%99%100%97%91%102%
20241106699700683690205,100-1100%99%73%100%101%97%90%102%
20241107694698682692246,9002100%100%120%99%94%97%91%102%
20241108699700692694162,1002100%99%66%▲▲99%96%99%95%103%
20241111684684669675253,100-1997%99%156%103%93%101%93%100%
20241112679705675698376,60023103%103%149%91%93%100%96%103%
202411136886896016241,090,400-7489%91%290%103%101%109%86%100%
20241114634656610656794,60032105%103%73%93%99%105%90%105%
20241115655655610610720,200-4693%93%91%103%107%113%84%100%
20241118610631610629298,00019103%103%41%100%106%108%87%103%
20241119636652636639220,00010102%100%74%▲▲101%105%108%88%105%
20241120639648635643152,7004101%101%69%▲▲▲100%101%106%89%105%
20241121649655638650186,2007101%100%122%▲▲▲▲101%101%106%90%107%
20241122650659636654249,1004101%101%134%▲▲▲▲▲102%98%104%90%107%
20241125662677655673326,90019103%102%131%▲▲▲▲▲▲96%95%100%93%110%
20241126680684651656243,500-1797%96%74%102%104%104%90%108%
20241127648659643658205,6002100%102%84%100%104%104%91%108%
20241128650655647647212,200-1198%100%103%99%104%104%89%106%
20241129650654644644198,900-3100%99%94%▼▼100%107%107%92%106%
20241202628631598627574,400-1797%100%289%▼▼▼108%110%108%90%103%
20241203627680623675591,90048108%108%103%101%103%101%97%111%
20241204670685661675463,5000100%101%78%--100%101%101%97%111%
20241205670680664670284,400-599%100%61%99%99%103%96%110%
20241206660663645651318,300-1997%99%112%▼▼104%99%103%93%107%
20241209661690652688336,00037106%104%106%99%95%99%99%113%
20241210685687667677321,400-1198%99%96%97%97%100%98%111%
20241211677686654654314,000-2397%97%98%▼▼99%100%103%95%107%
20241212660668648652367,900-2100%99%117%▼▼▼100%100%104%95%107%
20241213651652638652557,8000100%100%152%--101%102%105%95%104%
20241216645657641649425,100-3100%101%76%102%105%0%94%104%
20241217641662631657560,0008101%102%132%100%104%0%95%105%
20241218649654636649353,300-899%100%63%101%105%0%94%104%
20241219639649630648332,600-1100%101%94%▼▼100%102%0%94%103%
20241220655681655656498,5008101%100%150%103%102%0%95%105%
20241223653676653674228,60018103%103%46%▲▲99%101%0%98%107%
20241224674674661665136,100-999%99%60%101%102%0%97%106%
20241225665674660670179,5005101%101%132%100%0%0%97%107%
20241226669677665669223,500-1100%100%125%101%0%0%97%107%
20241227661674660669165,6000100%101%74%--101%0%0%97%107%
20241230669679662679231,10010101%101%140%%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-20154,800628,700800119,400154,000509,300
2024-12-13150,3002,990,400600101,500149,7002,888,900
2024-12-06145,600637,20060091,400145,000545,800
2024-11-29160,000609,50040088,200159,600521,300
2024-11-22159,200534,10020088,500159,000445,600
2024-11-15162,600570,00030088,900162,300481,100
2024-11-08208,600406,5006,90086,000201,700320,500
2024-11-01207,400411,7007,40097,500200,000314,200
2024-10-25193,800387,8007,400101,300186,400286,500
2024-10-18203,700379,4007,600101,600196,100277,800
2024-10-11210,400357,8007,90097,500202,500260,300
2024-10-04195,900323,9007,40083,100188,500240,800
2024-09-27166,300288,8007,40078,800158,900210,000
2024-09-20166,700300,3007,40078,200159,300222,100
2024-09-13159,400282,7007,40077,900152,000204,800
2024-09-06161,700299,1007,60090,000154,100209,100
2024-08-30175,100313,7007,80083,700167,300230,000
2024-08-23155,700301,9008,500104,000147,200197,900
2024-08-16153,700224,8007,000122,800146,700102,000
2024-08-0940,200379,7000126,30040,200253,400
2024-08-0261,900439,1000130,50061,900308,600
2024-07-2671,500397,4000141,20071,500256,200
2024-07-1989,100362,4000143,20089,100219,200
2024-07-1275,400436,8000135,00075,400301,800
2024-07-0574,700451,1000126,60074,700324,500
2024-06-2867,000425,1000120,50067,000304,600
2024-06-2152,500454,200200121,90052,300332,300
2024-06-1458,700462,600200119,60058,500343,000
2024-06-0757,600478,9000145,30057,600333,600
2024-05-3151,000470,800400146,00050,600324,800
2024-05-2452,200493,9000152,90052,200341,000
2024-05-1752,500539,2000147,60052,500391,600
2024-05-1033,400346,8000137,00033,400209,800
2024-05-0253,900319,1000132,40053,900186,700
2024-04-2669,800311,8000136,00069,800175,800
2024-04-1978,600308,2000125,90078,600182,300
2024-04-1298,300333,7000131,20098,300202,500
2024-04-0593,500327,400100131,30093,400196,100
2024-03-29103,900301,000200113,800103,700187,200
2024-03-22122,400246,60013,900115,500108,500131,100
2024-03-15135,300256,60013,600129,000121,700127,600
2024-03-08115,400252,20013,600119,800101,800132,400
2024-03-01101,600298,70013,600102,80088,000195,900
2024-02-22110,200298,90013,600107,40096,600191,500
2024-02-16136,100302,90047,400104,60088,700198,300
2024-02-09129,100361,10047,100132,40082,000228,700
2024-02-02164,300304,80047,300126,600117,000178,200
2024-01-26235,400311,10077,400124,400158,000186,700
2024-01-19211,500328,50077,400132,400134,100196,100
2024-01-12211,600357,40077,200135,000134,400222,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-23 Citigroup Global Markets Limited530,9000.60%86,000653676653674228,600
2024-12-13 Citigroup Global Markets Limited444,9000.50%651652638652557,800
2024-12-03 モルガン・スタンレーMUFG証券株式会社410,8020.46%-97,500627680623675591,900
2024-11-29 モルガン・スタンレーMUFG証券株式会社508,3020.57%-22,200650654644644198,900
2024-11-27 モルガン・スタンレーMUFG証券株式会社530,5020.60%68,200648659643658205,600
2024-11-25 MERRILL LYNCH INTERNATIONAL00.00%-448,549662677655673326,900
2024-11-21 MERRILL LYNCH INTERNATIONAL448,5490.51%3,800649655638650186,200
2024-11-21 モルガン・スタンレーMUFG証券株式会社462,3020.52%649655638650186,200
2024-11-19 MERRILL LYNCH INTERNATIONAL444,7490.50%10,700636652636639220,000
2024-11-15 MERRILL LYNCH INTERNATIONAL434,0490.49%-28,100655655610610720,200
2024-11-14 MERRILL LYNCH INTERNATIONAL462,1490.52%16,900634656610656794,600
2024-11-13 MERRILL LYNCH INTERNATIONAL445,2490.50%-30,7006886896016241,090,400
2024-11-12 MERRILL LYNCH INTERNATIONAL475,9490.54%27,900679705675698376,600
2024-11-11 MERRILL LYNCH INTERNATIONAL448,0490.51%8,100684684669675253,100
2024-11-08 MERRILL LYNCH INTERNATIONAL439,9490.50%699700692694162,100
2024-10-17 MERRILL LYNCH INTERNATIONAL431,9490.49%-14,300728731714717190,600
2024-10-16 MERRILL LYNCH INTERNATIONAL446,2490.50%-10,100717741714728202,100
2024-10-11 MERRILL LYNCH INTERNATIONAL456,3490.51%733737721721285,400
2024-10-08 MERRILL LYNCH INTERNATIONAL430,2490.48%-16,000702745702745459,500
2024-10-07 MERRILL LYNCH INTERNATIONAL446,2490.50%14,000715718703709258,600
2024-10-04 MERRILL LYNCH INTERNATIONAL432,2490.49%-31,900703725703706298,000
2024-10-02 MERRILL LYNCH INTERNATIONAL464,1490.52%24,812698699680688481,800
2024-09-30 MERRILL LYNCH INTERNATIONAL439,3370.50%714730708725431,900
2024-09-26 MERRILL LYNCH INTERNATIONAL424,5370.48%-21,100713725697707614,400
2024-09-25 MERRILL LYNCH INTERNATIONAL445,6370.50%736742708712550,600

TDnet更新情報

報告日strtime銘柄タイトル
2024111314:00JPHD 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081314:00JPHD 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024072412:10JPHD 譲渡制限付株式及び業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024072216:00JPHD コミットメントライン契約の期限延長に関するお知らせ
2024062610:20JPHD 支配株主等に関する事項について
2024062514:10JPHD 第32回定時株主総会開催結果に関するお知らせ
2024062516:30JPHD 譲渡制限付株式及び業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062516:30JPHD 当社の経営体制について
2024052416:15JPHD 本店移転に関するお知らせ
2024051315:00JPHD 2024年3月期決算短信〔日本基準〕(連結)
2024051315:00JPHD 中期経営計画のローリングに関するお知らせ
2024032513:50JPHD 自己株式の処分の払込完了及び一部失権に関するお知らせ
2024021314:30JPHD 通期業績予想及び配当予想の修正(上方・増配修正)に関するお知らせ
2024021314:30JPHD 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024012217:30JPHD 第三者割当による自己株式の処分に関するお知らせ

EDINEt更新情報

企業サイト更新情報