| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 651 | 661 | 649 | 650 | 976,800 | -4 | 99% | 100% | 122% | ▼ | 101% | 110% | 108% | 99% | 126% |
| 20250311 | 640 | 650 | 631 | 644 | 1,109,700 | -6 | 99% | 101% | 114% | ▼▼ | 104% | 110% | 107% | 98% | 125% |
| 20250312 | 643 | 671 | 643 | 666 | 991,100 | 22 | 103% | 104% | 89% | ▲ | 103% | 106% | 104% | 100% | 129% |
| 20250313 | 660 | 677 | 657 | 677 | 1,018,000 | 11 | 102% | 103% | 103% | ▲▲ | 100% | 103% | 100% | 100% | 131% |
| 20250314 | 678 | 687 | 671 | 676 | 750,000 | -1 | 100% | 100% | 74% | ▼ | 104% | 102% | 97% | 100% | 131% |
| 20250317 | 683 | 716 | 683 | 707 | 1,195,300 | 31 | 105% | 104% | 159% | ▲ | 99% | 97% | 92% | 100% | 137% |
| 20250318 | 706 | 710 | 691 | 697 | 685,000 | -10 | 99% | 99% | 57% | ▼ | 100% | 98% | 92% | 99% | 135% |
| 20250319 | 699 | 703 | 689 | 696 | 574,600 | -1 | 100% | 100% | 84% | ▼▼ | 100% | 97% | 95% | 98% | 135% |
| 20250321 | 698 | 705 | 694 | 697 | 559,400 | 1 | 100% | 100% | 97% | ▲ | 98% | 99% | 95% | 99% | 135% |
| 20250324 | 698 | 698 | 680 | 682 | 917,700 | -15 | 98% | 98% | 164% | ▼ | 100% | 101% | 97% | 96% | 132% |
| 20250325 | 681 | 693 | 678 | 684 | 808,800 | 2 | 100% | 100% | 88% | ▲ | 98% | 99% | 96% | 97% | 132% |
| 20250326 | 689 | 689 | 671 | 674 | 1,009,200 | -10 | 99% | 98% | 125% | ▼ | 100% | 99% | 98% | 95% | 111% |
| 20250327 | 672 | 679 | 663 | 673 | 1,800,900 | -1 | 100% | 100% | 178% | ▼▼ | 105% | 99% | 100% | 95% | 109% |
| 20250328 | 657 | 696 | 655 | 688 | 1,925,100 | 15 | 102% | 105% | 107% | ▲ | 100% | 94% | 97% | 97% | 109% |
| 20250331 | 678 | 685 | 668 | 680 | 483,700 | -8 | 99% | 100% | 25% | ▼ | 98% | 92% | 98% | 96% | 108% |
| 20250401 | 676 | 678 | 660 | 662 | 379,000 | -18 | 97% | 98% | 78% | ▼▼ | 97% | 93% | 99% | 94% | 105% |
| 20250402 | 668 | 668 | 645 | 651 | 315,300 | -11 | 98% | 97% | 83% | ▼▼▼ | 101% | 101% | 104% | 92% | 103% |
| 20250403 | 635 | 649 | 633 | 639 | 325,900 | -12 | 98% | 101% | 103% | ▼▼▼▼ | 100% | 103% | 106% | 90% | 100% |
| 20250404 | 621 | 627 | 605 | 618 | 692,400 | -21 | 97% | 100% | 212% | ▼▼▼▼▼ | 103% | 106% | 109% | 87% | 100% |
| 20250408 | 604 | 626 | 604 | 622 | 538,800 | 4 | 101% | 103% | 78% | ▲ | 99% | 106% | 107% | 88% | 101% |
| 20250409 | 607 | 607 | 585 | 599 | 543,200 | -23 | 96% | 99% | 101% | ▼ | 99% | 99% | 98% | 85% | 100% |
| 20250410 | 646 | 648 | 630 | 641 | 408,800 | 42 | 107% | 99% | 75% | ▲ | 103% | 103% | 102% | 91% | 107% |
| 20250411 | 620 | 639 | 615 | 638 | 325,900 | -3 | 100% | 103% | 80% | ▼ | 100% | 103% | 99% | 90% | 107% |
| 20250414 | 640 | 644 | 635 | 642 | 199,900 | 4 | 101% | 100% | 61% | ▲ | 98% | 102% | 98% | 91% | 107% |
| 20250415 | 649 | 649 | 638 | 638 | 187,300 | -4 | 99% | 98% | 94% | ▼ | 98% | 102% | 98% | 90% | 107% |
| 20250416 | 644 | 644 | 629 | 633 | 146,200 | -5 | 99% | 98% | 78% | ▼▼ | 101% | 104% | 99% | 91% | 106% |
| 20250417 | 633 | 638 | 627 | 638 | 151,700 | 5 | 101% | 101% | 104% | ▲ | 102% | 101% | 98% | 92% | 107% |
| 20250418 | 644 | 662 | 643 | 660 | 208,300 | 22 | 103% | 102% | 137% | ▲▲ | 99% | 96% | 95% | 95% | 110% |
| 20250421 | 660 | 665 | 651 | 651 | 198,000 | -9 | 99% | 99% | 95% | ▼ | 99% | 95% | 94% | 95% | 109% |
| 20250422 | 661 | 673 | 656 | 656 | 186,800 | 5 | 101% | 99% | 94% | ▲ | 98% | 96% | 94% | 95% | 110% |
| 20250423 | 662 | 664 | 649 | 652 | 161,300 | -4 | 99% | 98% | 86% | ▼ | 97% | 97% | 93% | 95% | 109% |
| 20250424 | 654 | 656 | 630 | 633 | 233,900 | -19 | 97% | 97% | 145% | ▼▼ | 99% | 98% | 92% | 92% | 106% |
| 20250425 | 638 | 640 | 629 | 631 | 237,000 | -2 | 100% | 99% | 101% | ▼▼▼ | 99% | 100% | 93% | 92% | 105% |
| 20250428 | 628 | 633 | 617 | 619 | 309,100 | -12 | 98% | 99% | 130% | ▼▼▼▼ | 102% | 101% | 95% | 91% | 103% |
| 20250430 | 620 | 640 | 618 | 635 | 327,100 | 16 | 103% | 102% | 106% | ▲ | 100% | 99% | 93% | 96% | 106% |
| 20250501 | 630 | 631 | 622 | 627 | 220,800 | -8 | 99% | 100% | 68% | ▼ | 99% | 99% | 91% | 95% | 105% |
| 20250502 | 630 | 632 | 619 | 625 | 237,600 | -2 | 100% | 99% | 108% | ▼▼ | 101% | 100% | 92% | 95% | 104% |
| 20250507 | 621 | 634 | 619 | 629 | 225,600 | 4 | 101% | 101% | 95% | ▲ | 100% | 98% | 93% | 95% | 105% |
| 20250508 | 620 | 624 | 614 | 617 | 272,000 | -12 | 98% | 100% | 121% | ▼ | 101% | 94% | 93% | 93% | 103% |
| 20250509 | 620 | 630 | 617 | 624 | 272,000 | 7 | 101% | 101% | 100% | ▲ | 100% | 95% | 92% | 95% | 104% |
| 20250512 | 621 | 630 | 621 | 624 | 236,500 | 0 | 100% | 100% | 87% | -- | 96% | 94% | 92% | 95% | 101% |
| 20250513 | 627 | 629 | 574 | 605 | 776,100 | -19 | 97% | 96% | 328% | ▼ | 96% | 96% | 94% | 92% | 100% |
| 20250514 | 610 | 610 | 581 | 585 | 585,500 | -20 | 97% | 96% | 75% | ▼▼ | 100% | 97% | 97% | 89% | 100% |
| 20250515 | 585 | 590 | 579 | 584 | 358,200 | -1 | 100% | 100% | 61% | ▼▼▼ | 100% | 95% | 96% | 88% | 100% |
| 20250516 | 588 | 595 | 583 | 587 | 218,300 | 3 | 101% | 100% | 61% | ▲ | 101% | 97% | 97% | 89% | 101% |
| 20250519 | 580 | 585 | 576 | 585 | 288,400 | -2 | 100% | 101% | 132% | ▼ | 97% | 97% | 96% | 89% | 100% |
| 20250520 | 584 | 585 | 565 | 565 | 441,400 | -20 | 97% | 97% | 153% | ▼▼ | 99% | 101% | 97% | 86% | 100% |
| 20250521 | 569 | 572 | 561 | 561 | 252,800 | -4 | 99% | 99% | 57% | ▼▼▼ | 101% | 103% | 99% | 86% | 100% |
| 20250522 | 556 | 564 | 553 | 560 | 217,900 | -1 | 100% | 101% | 86% | ▼▼▼▼ | 100% | 102% | 98% | 85% | 100% |
| 20250523 | 562 | 567 | 560 | 563 | 184,600 | 3 | 101% | 100% | 85% | ▲ | 100% | 100% | 0% | 86% | 101% |
| 20250526 | 565 | 571 | 563 | 566 | 181,200 | 3 | 101% | 100% | 98% | ▲▲ | 101% | 99% | 0% | 89% | 101% |
| 20250527 | 571 | 577 | 570 | 574 | 164,700 | 8 | 101% | 101% | 91% | ▲▲▲ | 99% | 97% | 0% | 90% | 103% |
| 20250528 | 578 | 583 | 572 | 572 | 222,000 | -2 | 100% | 99% | 135% | ▼ | 99% | 98% | 0% | 90% | 102% |
| 20250529 | 570 | 573 | 564 | 566 | 221,800 | -6 | 99% | 99% | 100% | ▼▼ | 100% | 98% | 0% | 89% | 101% |
| 20250530 | 563 | 568 | 561 | 565 | 278,000 | -1 | 100% | 100% | 125% | ▼▼▼ | 99% | 98% | 0% | 90% | 101% |
| 20250602 | 565 | 566 | 560 | 562 | 188,900 | -3 | 99% | 99% | 68% | ▼▼▼▼ | 100% | 98% | 0% | 89% | 100% |
| 20250603 | 562 | 562 | 557 | 560 | 204,900 | -2 | 100% | 100% | 108% | ▼▼▼▼▼ | 98% | 0% | 0% | 89% | 100% |
| 20250604 | 563 | 568 | 554 | 554 | 223,400 | -6 | 99% | 98% | 109% | ▼▼▼▼▼▼ | 99% | 0% | 0% | 89% | 100% |
| 20250605 | 557 | 557 | 551 | 553 | 207,600 | -1 | 100% | 99% | 93% | ▼▼▼▼▼▼▼ | 100% | 0% | 0% | 89% | 100% |
| 20250606 | 550 | 552 | 545 | 548 | 339,500 | -5 | 99% | 100% | 164% | ▼▼▼▼▼▼▼▼ | % | % | % | 88% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 413,200 | 1,268,400 | 348,200 | 798,800 | 65,000 | 469,600 |
| 2025-05-23 | 401,400 | 1,264,300 | 317,000 | 799,200 | 84,400 | 465,100 |
| 2025-05-16 | 370,100 | 1,237,600 | 297,000 | 815,000 | 73,100 | 422,600 |
| 2025-05-09 | 320,100 | 942,100 | 292,900 | 588,600 | 27,200 | 353,500 |
| 2025-05-02 | 280,300 | 971,200 | 255,300 | 587,400 | 25,000 | 383,800 |
| 2025-04-25 | 266,700 | 971,900 | 237,500 | 581,600 | 29,200 | 390,300 |
| 2025-04-18 | 263,300 | 943,000 | 208,600 | 562,100 | 54,700 | 380,900 |
| 2025-04-11 | 260,200 | 973,700 | 208,000 | 588,500 | 52,200 | 385,200 |
| 2025-04-04 | 367,200 | 998,400 | 217,400 | 598,800 | 149,800 | 399,600 |
| 2025-03-28 | 750,900 | 982,600 | 407,200 | 563,000 | 343,700 | 419,600 |
| 2025-03-21 | 4,528,400 | 1,220,200 | 3,965,600 | 603,400 | 562,800 | 616,800 |
| 2025-03-14 | 4,149,100 | 1,137,300 | 3,689,600 | 615,900 | 459,500 | 521,400 |
| 2025-03-07 | 2,681,600 | 1,296,100 | 2,324,400 | 678,000 | 357,200 | 618,100 |
| 2025-02-28 | 1,919,500 | 1,602,800 | 1,494,600 | 758,600 | 424,900 | 844,200 |
| 2025-02-21 | 54,300 | 1,027,000 | 300 | 674,000 | 54,000 | 353,000 |
| 2025-02-14 | 64,500 | 1,025,600 | 300 | 656,800 | 64,200 | 368,800 |
| 2025-02-07 | 113,800 | 837,700 | 300 | 542,500 | 113,500 | 295,200 |
| 2025-01-31 | 121,600 | 718,000 | 400 | 465,800 | 121,200 | 252,200 |
| 2025-01-24 | 141,600 | 762,000 | 400 | 235,000 | 141,200 | 527,000 |
| 2025-01-17 | 147,100 | 803,400 | 500 | 229,900 | 146,600 | 573,500 |
| 2025-01-10 | 146,300 | 824,800 | 700 | 234,000 | 145,600 | 590,800 |
| 2024-12-27 | 152,500 | 635,800 | 900 | 139,800 | 151,600 | 496,000 |
| 2024-12-20 | 154,800 | 628,700 | 800 | 119,400 | 154,000 | 509,300 |
| 2024-12-13 | 150,300 | 2,990,400 | 600 | 101,500 | 149,700 | 2,888,900 |
| 2024-12-06 | 145,600 | 637,200 | 600 | 91,400 | 145,000 | 545,800 |
| 2024-11-29 | 160,000 | 609,500 | 400 | 88,200 | 159,600 | 521,300 |
| 2024-11-22 | 159,200 | 534,100 | 200 | 88,500 | 159,000 | 445,600 |
| 2024-11-15 | 162,600 | 570,000 | 300 | 88,900 | 162,300 | 481,100 |
| 2024-11-08 | 208,600 | 406,500 | 6,900 | 86,000 | 201,700 | 320,500 |
| 2024-11-01 | 207,400 | 411,700 | 7,400 | 97,500 | 200,000 | 314,200 |
| 2024-10-25 | 193,800 | 387,800 | 7,400 | 101,300 | 186,400 | 286,500 |
| 2024-10-18 | 203,700 | 379,400 | 7,600 | 101,600 | 196,100 | 277,800 |
| 2024-10-11 | 210,400 | 357,800 | 7,900 | 97,500 | 202,500 | 260,300 |
| 2024-10-04 | 195,900 | 323,900 | 7,400 | 83,100 | 188,500 | 240,800 |
| 2024-09-27 | 166,300 | 288,800 | 7,400 | 78,800 | 158,900 | 210,000 |
| 2024-09-20 | 166,700 | 300,300 | 7,400 | 78,200 | 159,300 | 222,100 |
| 2024-09-13 | 159,400 | 282,700 | 7,400 | 77,900 | 152,000 | 204,800 |
| 2024-09-06 | 161,700 | 299,100 | 7,600 | 90,000 | 154,100 | 209,100 |
| 2024-08-30 | 175,100 | 313,700 | 7,800 | 83,700 | 167,300 | 230,000 |
| 2024-08-23 | 155,700 | 301,900 | 8,500 | 104,000 | 147,200 | 197,900 |
| 2024-08-16 | 153,700 | 224,800 | 7,000 | 122,800 | 146,700 | 102,000 |
| 2024-08-09 | 40,200 | 379,700 | 0 | 126,300 | 40,200 | 253,400 |
| 2024-08-02 | 61,900 | 439,100 | 0 | 130,500 | 61,900 | 308,600 |
| 2024-07-26 | 71,500 | 397,400 | 0 | 141,200 | 71,500 | 256,200 |
| 2024-07-19 | 89,100 | 362,400 | 0 | 143,200 | 89,100 | 219,200 |
| 2024-07-12 | 75,400 | 436,800 | 0 | 135,000 | 75,400 | 301,800 |
| 2024-07-05 | 74,700 | 451,100 | 0 | 126,600 | 74,700 | 324,500 |
| 2024-06-28 | 67,000 | 425,100 | 0 | 120,500 | 67,000 | 304,600 |
| 2024-06-21 | 52,500 | 454,200 | 200 | 121,900 | 52,300 | 332,300 |
| 2024-06-14 | 58,700 | 462,600 | 200 | 119,600 | 58,500 | 343,000 |
| 2024-06-07 | 57,600 | 478,900 | 0 | 145,300 | 57,600 | 333,600 |
| 2024-05-31 | 51,000 | 470,800 | 400 | 146,000 | 50,600 | 324,800 |
| 2024-05-24 | 52,200 | 493,900 | 0 | 152,900 | 52,200 | 341,000 |
| 2024-05-17 | 52,500 | 539,200 | 0 | 147,600 | 52,500 | 391,600 |
| 2024-05-10 | 33,400 | 346,800 | 0 | 137,000 | 33,400 | 209,800 |
| 2024-05-02 | 53,900 | 319,100 | 0 | 132,400 | 53,900 | 186,700 |
| 2024-04-26 | 69,800 | 311,800 | 0 | 136,000 | 69,800 | 175,800 |
| 2024-04-19 | 78,600 | 308,200 | 0 | 125,900 | 78,600 | 182,300 |
| 2024-04-12 | 98,300 | 333,700 | 0 | 131,200 | 98,300 | 202,500 |
| 2024-04-05 | 93,500 | 327,400 | 100 | 131,300 | 93,400 | 196,100 |
| 2024-03-29 | 103,900 | 301,000 | 200 | 113,800 | 103,700 | 187,200 |
| 2024-03-22 | 122,400 | 246,600 | 13,900 | 115,500 | 108,500 | 131,100 |
| 2024-03-15 | 135,300 | 256,600 | 13,600 | 129,000 | 121,700 | 127,600 |
| 2024-03-08 | 115,400 | 252,200 | 13,600 | 119,800 | 101,800 | 132,400 |
| 2024-03-01 | 101,600 | 298,700 | 13,600 | 102,800 | 88,000 | 195,900 |
| 2024-02-22 | 110,200 | 298,900 | 13,600 | 107,400 | 96,600 | 191,500 |
| 2024-02-16 | 136,100 | 302,900 | 47,400 | 104,600 | 88,700 | 198,300 |
| 2024-02-09 | 129,100 | 361,100 | 47,100 | 132,400 | 82,000 | 228,700 |
| 2024-02-02 | 164,300 | 304,800 | 47,300 | 126,600 | 117,000 | 178,200 |
| 2024-01-26 | 235,400 | 311,100 | 77,400 | 124,400 | 158,000 | 186,700 |
| 2024-01-19 | 211,500 | 328,500 | 77,400 | 132,400 | 134,100 | 196,100 |
| 2024-01-12 | 211,600 | 357,400 | 77,200 | 135,000 | 134,400 | 222,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | Barclays Capital Securities Ltd | 504,722 | 0.57% | ▲ | 65,500 | 620 | 630 | 617 | 624 | 272,000 |
| 2025-04-30 | Barclays Capital Securities Ltd | 439,222 | 0.49% | ▼ | -4,300 | 620 | 640 | 618 | 635 | 327,100 |
| 2025-04-15 | Barclays Capital Securities Ltd | 443,522 | 0.50% | ▲ | 8,200 | 649 | 649 | 638 | 638 | 187,300 |
| 2025-04-10 | Barclays Capital Securities Ltd | 435,322 | 0.49% | ▼ | -10,200 | 646 | 648 | 630 | 641 | 408,800 |
| 2025-04-09 | Barclays Capital Securities Ltd | 445,522 | 0.50% | ▲ | 607 | 607 | 585 | 599 | 543,200 | |
| 2025-03-04 | Citigroup Global Markets Limited | 428,700 | 0.48% | ▼ | -86,800 | 640 | 643 | 629 | 633 | 1,257,000 |
| 2025-02-28 | Citigroup Global Markets Limited | 515,500 | 0.58% | ▼ | -55,200 | 621 | 637 | 617 | 629 | 2,856,600 |
| 2025-02-26 | Citigroup Global Markets Limited | 570,700 | 0.64% | ▲ | 44,300 | 617 | 617 | 578 | 605 | 9,547,600 |
| 2025-02-13 | Citigroup Global Markets Limited | 526,400 | 0.59% | ▼ | -25,300 | 575 | 595 | 567 | 592 | 1,292,900 |
| 2025-02-03 | Citigroup Global Markets Limited | 551,700 | 0.62% | ▲ | 25,100 | 645 | 645 | 610 | 620 | 595,800 |
| 2025-02-03 | Citigroup Global Markets Limited | 551,700 | 0.62% | ▲ | 25,100 | 645 | 645 | 610 | 620 | 595,800 |
| 2025-01-30 | Citigroup Global Markets Limited | 526,600 | 0.59% | ▼ | -4,300 | 648 | 650 | 638 | 645 | 508,400 |
| 2025-01-30 | Citigroup Global Markets Limited | 526,600 | 0.59% | ▼ | 648 | 650 | 638 | 645 | 508,400 | |
| 2024-12-23 | Citigroup Global Markets Limited | 530,900 | 0.60% | ▲ | 86,000 | 653 | 676 | 653 | 674 | 228,600 |
| 2024-12-13 | Citigroup Global Markets Limited | 444,900 | 0.50% | ▲ | 651 | 652 | 638 | 652 | 557,800 | |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 410,802 | 0.46% | ▼ | -97,500 | 627 | 680 | 623 | 675 | 591,900 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 508,302 | 0.57% | ▼ | -22,200 | 650 | 654 | 644 | 644 | 198,900 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 530,502 | 0.60% | ▲ | 68,200 | 648 | 659 | 643 | 658 | 205,600 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -448,549 | 662 | 677 | 655 | 673 | 326,900 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 448,549 | 0.51% | ▲ | 3,800 | 649 | 655 | 638 | 650 | 186,200 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 462,302 | 0.52% | ▲ | 649 | 655 | 638 | 650 | 186,200 | |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 444,749 | 0.50% | ▲ | 10,700 | 636 | 652 | 636 | 639 | 220,000 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 434,049 | 0.49% | ▼ | -28,100 | 655 | 655 | 610 | 610 | 720,200 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 462,149 | 0.52% | ▲ | 16,900 | 634 | 656 | 610 | 656 | 794,600 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 445,249 | 0.50% | ▼ | -30,700 | 688 | 689 | 601 | 624 | 1,090,400 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 475,949 | 0.54% | ▲ | 27,900 | 679 | 705 | 675 | 698 | 376,600 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 448,049 | 0.51% | ▲ | 8,100 | 684 | 684 | 669 | 675 | 253,100 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 439,949 | 0.50% | ▲ | 699 | 700 | 692 | 694 | 162,100 | |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 431,949 | 0.49% | ▼ | -14,300 | 728 | 731 | 714 | 717 | 190,600 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 446,249 | 0.50% | ▼ | -10,100 | 717 | 741 | 714 | 728 | 202,100 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 456,349 | 0.51% | ▲ | 733 | 737 | 721 | 721 | 285,400 | |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 430,249 | 0.48% | ▼ | -16,000 | 702 | 745 | 702 | 745 | 459,500 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 446,249 | 0.50% | ▲ | 14,000 | 715 | 718 | 703 | 709 | 258,600 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 432,249 | 0.49% | ▼ | -31,900 | 703 | 725 | 703 | 706 | 298,000 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 464,149 | 0.52% | ▲ | 24,812 | 698 | 699 | 680 | 688 | 481,800 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 439,337 | 0.50% | ▲ | 714 | 730 | 708 | 725 | 431,900 | |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 424,537 | 0.48% | ▼ | -21,100 | 713 | 725 | 697 | 707 | 614,400 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 445,637 | 0.50% | ▲ | 736 | 742 | 708 | 712 | 550,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250522 | 16:00 | ＪＰＨＤ | 本店移転に関するお知らせ |
| 20250513 | 14:30 | ＪＰＨＤ | 2025年３月期決算短信〔日本基準〕(連結) |
| 20250513 | 14:30 | ＪＰＨＤ | 中期経営計画のローリングに関するお知らせ |
| 20250326 | 10:00 | ＪＰＨＤ | 自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20250225 | 17:50 | ＪＰＨＤ | 通期業績予想及び配当予想の修正（上方・増配修正）に関するお知らせ |
| 20250225 | 17:50 | ＪＰＨＤ | 株主優待制度の導入に関するお知らせ |
| 20250212 | 14:20 | ＪＰＨＤ | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250127 | 17:40 | ＪＰＨＤ | 第三者割当による自己株式の処分に関するお知らせ |
| 20241113 | 14:00 | ＪＰＨＤ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240813 | 14:00 | ＪＰＨＤ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240724 | 12:10 | ＪＰＨＤ | 譲渡制限付株式及び業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240722 | 16:00 | ＪＰＨＤ | コミットメントライン契約の期限延長に関するお知らせ |
| 20240626 | 10:20 | ＪＰＨＤ | 支配株主等に関する事項について |
| 20240625 | 14:10 | ＪＰＨＤ | 第32回定時株主総会開催結果に関するお知らせ |
| 20240625 | 16:30 | ＪＰＨＤ | 譲渡制限付株式及び業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240625 | 16:30 | ＪＰＨＤ | 当社の経営体制について |
| 20240524 | 16:15 | ＪＰＨＤ | 本店移転に関するお知らせ |
| 20240513 | 15:00 | ＪＰＨＤ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240513 | 15:00 | ＪＰＨＤ | 中期経営計画のローリングに関するお知らせ |
| 20240325 | 13:50 | ＪＰＨＤ | 自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240213 | 14:30 | ＪＰＨＤ | 通期業績予想及び配当予想の修正（上方・増配修正）に関するお知らせ |
| 20240213 | 14:30 | ＪＰＨＤ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240122 | 17:30 | ＪＰＨＤ | 第三者割当による自己株式の処分に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2749 | 1 | 保育・子育て支援事業のリーディング企業 株式会社JPホールディングス | 2025-06-06 16:27:16 |
| 2749 | 2 | 2025.06.03 newsお知らせ 第33回定時株主総会招集ご通知 | 2025-06-03 00:30:37 |
| 2749 | 2 | 2025.05.19 IR資料news 2025年3月期 決算説明会資料 | 2025-05-19 18:31:14 |
| 2749 | 2 | 2025.02.25 news適時開示 株主優待制度の導入に関するお知らせ | 2025-02-26 01:30:24 |
| 2749 | 2 | 2024.11.13 IR資料news 2025年3月期第2四半期(中間) 決算補足資料 | 2024-11-13 15:30:42 |
| 2749 | 2 | 2024.06.28 news株主総会 臨時報告書 | 2024-06-28 18:35:25 |
| 2749 | 2 | 2024.06.26 news適時開示 支配株主等に関する事項について | 2024-06-26 18:52:20 |
| 2749 | 2 | 2024.06.25 news株主総会 第32回定時株主総会決議ご通知 | 2024-06-25 21:39:58 |
| 2749 | 2 | 有価証券報告書（2023年3月期） | 2024-06-18 17:36:24 |
| 2749 | 2 | 四半期報告書（2024年3月期 第3四半期） | 2024-06-18 17:36:22 |