9330--揚羽-【サービス業】【ブランディング】Webサイトの制作を中心に企業のブランディング支援
売上高:17360-当期純利益:740-総資産:14620-時価:1446156----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122674774772472612,600-2197%97%257%▼▼▼▼100%103%124%91%100%
202412277237327237252,500-1100%100%20%▼▼▼▼▼100%103%124%92%100%
202412307227387207253,8000100%100%152%--102%103%123%92%100%
202501067267377267372,20012102%102%58%100%102%121%93%102%
20250107737745736736700-1100%100%32%101%102%121%93%102%
202501087367467337463,20010101%101%457%100%101%122%94%103%
202501097347437347351,900-1199%100%59%101%101%121%93%101%
2025011073574573574570010101%101%37%103%122%123%95%103%
202501147337527337525007101%103%71%▲▲98%119%122%96%104%
202501157527947277355,600-1798%98%1120%100%118%124%94%101%
202501167357477357386,0003100%100%107%101%118%124%95%102%
202501177377437307436005101%101%10%▲▲100%99%109%96%102%
2025012089389389389325,400150120%100%4233%▲▲▲93%100%113%100%123%
20250121892916834834184,000-5993%93%724%101%104%121%93%115%
2025012285486984286553,20031104%101%29%100%103%119%97%119%
2025012387188085287325,5008101%100%48%▲▲101%102%119%98%120%
2025012487488587388016,9007101%101%66%▲▲▲100%100%116%99%121%
2025012789189688288912,6009101%100%75%▲▲▲▲99%100%116%100%123%
202501288908948818849,300-599%99%74%100%99%116%99%122%
2025012989289688689311,6009101%100%125%100%99%116%100%123%
202501308938958908935,6000100%100%48%--100%100%116%100%123%
202501318938938888924,100-1100%100%73%99%100%116%100%123%
202502038938948878879,200-599%99%224%▼▼99%101%117%99%121%
202502048928938798858,000-2100%99%87%▼▼▼100%103%117%99%120%
202502058888908808886,5003100%100%81%100%103%117%99%121%
202502068918948858933,4005101%100%52%▲▲100%102%117%100%121%
202502078938938908923,300-1100%100%97%101%109%117%100%121%
202502108939008928997,9007101%101%239%102%112%117%100%122%
202502129009159009156,60016102%102%84%▲▲99%113%116%100%124%
202502139149159089086,400-799%99%97%99%113%117%99%123%
202502149159159089095,4001100%99%84%95%101%106%99%122%
202502171,0281,02897797740,30068107%95%746%▲▲103%104%111%100%117%
202502189771,0279721,01029,40033103%103%73%▲▲▲101%99%106%100%121%
202502191,0271,0441,0211,03411,50024102%101%39%▲▲▲▲100%98%105%100%120%
202502201,0391,0411,0301,0367,9002100%100%69%▲▲▲▲▲99%100%106%100%119%
202502251,0241,0321,0081,0128,100-2498%99%103%100%102%108%98%115%
202502261,0121,0281,0121,0144,6002100%100%57%99%101%106%98%115%
202502271,0271,0311,0151,0157,1001100%99%154%▲▲98%101%106%98%115%
202502281,0321,0321,0151,0155,6000100%98%79%--99%101%105%98%115%
202503031,0351,0351,0191,0254,30010101%99%77%100%101%105%99%116%
202503041,0361,0361,0261,0324,6007101%100%107%▲▲100%101%105%100%117%
202503051,0331,0361,0321,0362,9004100%100%63%▲▲▲100%101%104%100%117%
202503061,0431,0491,0361,0424,0006101%100%138%▲▲▲▲99%100%102%100%118%
202503071,0461,0461,0381,0403,600-2100%99%90%100%102%98%100%117%
202503101,0401,0471,0391,0427,6002100%100%211%100%102%0%100%117%
202503111,0491,0491,0411,0443,5002100%100%46%▲▲101%104%0%100%117%
202503121,0441,0501,0441,0502,9006101%101%83%▲▲▲100%104%0%100%117%
202503131,0501,0551,0501,0504,0000100%100%138%--100%104%0%100%116%
202503141,0521,0601,0521,0564,0006101%100%100%100%102%0%100%116%
202503171,0681,0771,0601,0705,70014101%100%143%▲▲101%99%0%100%118%
202503181,0821,0931,0701,0889,10018102%101%160%▲▲▲98%93%0%100%111%
202503191,1001,1001,0801,08014,100-899%98%155%99%0%0%99%107%
202503211,0981,0981,0851,0898,6009101%99%61%98%0%0%100%108%
202503241,0931,0961,0621,07013,600-1998%98%158%95%0%0%98%106%
202503251,0741,0761,0111,02018,100-5095%95%133%▼▼%%%94%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14025,300021,10004,200
2025-03-07028,200023,20005,000
2025-02-28030,800023,40007,400
2025-02-21031,400023,60007,800
2025-02-14039,100027,500011,600
2025-02-07042,500029,600012,900
2025-01-31048,900035,100013,800
2025-01-24054,900036,100018,800
2025-01-17091,900063,800028,100
2025-01-10095,100063,700031,400
2024-12-27097,300062,400034,900
2024-12-200111,500075,400036,100
2024-12-130111,800076,100035,700
2024-12-060122,300084,500037,800
2024-11-290122,100084,700037,400
2024-11-220124,100084,600039,500
2024-11-150119,800085,600034,200
2024-11-080118,800086,400032,400
2024-11-010118,000086,000032,000
2024-10-250117,900085,700032,200
2024-10-180110,600080,300030,300
2024-10-110122,300080,100042,200
2024-10-040121,000074,100046,900
2024-09-270115,700063,900051,800
2024-09-200113,000060,300052,700
2024-09-130116,000060,200055,800
2024-09-060111,400057,600053,800
2024-08-300117,200052,400064,800
2024-08-230113,900041,200072,700
2024-08-16300115,40030042,800072,600
2024-08-090118,600041,100077,500
2024-08-020166,800073,600093,200
2024-07-260193,300075,9000117,400
2024-07-190160,100067,500092,600
2024-07-120158,000065,300092,700
2024-07-050152,000061,100090,900
2024-06-280152,300055,700096,600
2024-06-210157,700046,1000111,600
2024-06-140156,400043,1000113,300
2024-06-070158,100039,1000119,000
2024-05-310174,800039,4000135,400
2024-05-240175,300040,2000135,100
2024-05-170181,400043,8000137,600
2024-05-100187,400042,2000145,200
2024-05-020193,700042,3000151,400
2024-04-260201,300042,5000158,800
2024-04-190208,100042,5000165,600
2024-04-120206,900045,8000161,100
2024-04-050205,900043,7000162,200
2024-03-290189,400042,9000146,500
2024-03-220195,600041,0000154,600
2024-03-150204,700041,2000163,500
2024-03-080211,900038,4000173,500
2024-03-010233,100037,4000195,700
2024-02-220253,100048,7000204,400
2024-02-160250,000049,0000201,000
2024-02-090257,700053,3000204,400
2024-02-020247,400052,2000195,200
2024-01-260248,100050,5000197,600
2024-01-190254,300051,6000202,700
2024-01-120250,400052,3000198,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-16 UBS AG6,0000.42%-2,5008058128028058,800
2024-08-08 UBS AG8,5000.59%-1,50073677273575631,400
2024-08-06 UBS AG10,0000.70%-2,50075475472174622,000
2024-08-01 UBS AG12,5000.88%-1,30091191589089426,500
2024-07-30 UBS AG13,8000.97%-1,20091491890791318,800
2024-07-29 UBS AG15,0001.05%3,9009221,020913914352,400
2024-07-26 UBS AG11,1000.78%-3,00090992690891735,100
2024-07-25 UBS AG14,1000.99%4,000956966922924101,100
2024-07-24 UBS AG10,1000.71%1,1211,137972981467,200
2024-06-26 UBS AG6,5000.45%-1,70092992990491221,100
2024-06-24 UBS AG8,2000.57%-5,7009131,032908940173,500
2024-06-12 UBS AG13,9000.98%-1,4008958988828895,700
2024-06-05 UBS AG15,3001.07%-1,5008859158859018,800
2024-06-04 UBS AG16,8001.18%-1,5008858988858956,000
2024-05-17 UBS AG18,3001.29%-1,5008739258669169,500
2024-05-16 UBS AG19,8001.39%-1008648738628733,400
2024-05-15 UBS AG19,9001.40%20088089086187019,100
2024-05-14 UBS AG19,7001.38%-2009079149009065,900
2024-05-13 UBS AG19,9001.40%4009019199019154,000
2024-05-08 UBS AG19,5001.37%-1,4009309309179185,300
2024-05-02 Barclays Capital Securities Ltd6,9000.48%-1,6009099169059156,000
2024-05-01 Barclays Capital Securities Ltd8,5000.59%-2,8009039189039106,800
2024-05-01 UBS AG20,9001.47%-9009039189039106,800
2024-04-26 Barclays Capital Securities Ltd11,3000.79%-1,4008969178969104,400
2024-04-26 UBS AG21,8001.53%6008969178969104,400
2024-04-25 Barclays Capital Securities Ltd12,7000.89%-7008909138909005,200
2024-04-25 UBS AG21,2001.49%-2,9008909138909005,200
2024-04-22 UBS AG24,1001.69%-2,7008748838658837,000
2024-04-18 UBS AG26,8001.88%-1,5008959178959098,900
2024-04-17 Barclays Capital Securities Ltd13,4000.94%5,70089491089089717,000
2024-04-17 UBS AG28,3001.99%2,10089491089089717,000
2024-04-16 UBS AG26,2001.84%3,90090590789189324,200
2024-04-15 Barclays Capital Securities Ltd7,7000.54%92392591191617,900
2024-04-15 UBS AG22,3001.57%2,50092392591191617,900
2024-04-12 UBS AG19,8001.39%-7009319409309317,700
2024-04-11 UBS AG20,5001.44%70093193891893010,000
2024-04-10 UBS AG19,8001.39%-9009449469359406,900
2024-04-08 UBS AG20,7001.45%2,40092592890992621,000
2024-04-05 UBS AG18,3001.29%2,50092793291592522,600
2024-04-04 UBS AG15,8001.11%7,20095195192393326,500
2024-04-02 UBS AG8,6000.60%80096098595195640,200
2024-03-28 UBS AG7,8000.55%1,00095196594995714,600
2024-03-06 MERRILL LYNCH INTERNATIONAL4,4000.31%-4,5001,0001,0401,0001,02965,300
2024-03-05 モルガン・スタンレーMUFG証券株式会社6,6000.46%-3,1001,0161,0501,0021,00585,600
2024-03-05 JPM Securities Japan Co Ltd.1,9000.13%-5,9001,0161,0501,0021,00585,600
2024-03-05 MERRILL LYNCH INTERNATIONAL8,9000.62%-2,0001,0161,0501,0021,00585,600
2024-03-04 モルガン・スタンレーMUFG証券株式会社9,7000.68%-2,2001,0341,057960985121,300
2024-03-04 JPM Securities Japan Co Ltd.7,8000.55%-5,4001,0341,057960985121,300
2024-03-04 MERRILL LYNCH INTERNATIONAL10,9000.76%-3,7001,0341,057960985121,300
2024-03-04 UBS AG6,8000.47%-5,0001,0341,057960985121,300

TDnet更新情報

EDINEt更新情報

企業サイト更新情報