| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,040 | 1,047 | 1,039 | 1,042 | 7,600 | 2 | 100% | 100% | 211% | ▲ | 100% | 102% | 100% | 100% | 117% |
| 20250311 | 1,049 | 1,049 | 1,041 | 1,044 | 3,500 | 2 | 100% | 100% | 46% | ▲▲ | 101% | 104% | 99% | 100% | 117% |
| 20250312 | 1,044 | 1,050 | 1,044 | 1,050 | 2,900 | 6 | 101% | 101% | 83% | ▲▲▲ | 100% | 104% | 85% | 100% | 117% |
| 20250313 | 1,050 | 1,055 | 1,050 | 1,050 | 4,000 | 0 | 100% | 100% | 138% | -- | 100% | 104% | 82% | 100% | 116% |
| 20250314 | 1,052 | 1,060 | 1,052 | 1,056 | 4,000 | 6 | 101% | 100% | 100% | ▲ | 100% | 102% | 76% | 100% | 116% |
| 20250317 | 1,068 | 1,077 | 1,060 | 1,070 | 5,700 | 14 | 101% | 100% | 143% | ▲▲ | 101% | 99% | 76% | 100% | 118% |
| 20250318 | 1,082 | 1,093 | 1,070 | 1,088 | 9,100 | 18 | 102% | 101% | 160% | ▲▲▲ | 98% | 95% | 72% | 100% | 111% |
| 20250319 | 1,100 | 1,100 | 1,080 | 1,080 | 14,100 | -8 | 99% | 98% | 155% | ▼ | 99% | 95% | 70% | 99% | 107% |
| 20250321 | 1,098 | 1,098 | 1,085 | 1,089 | 8,600 | 9 | 101% | 99% | 61% | ▲ | 98% | 94% | 70% | 100% | 108% |
| 20250324 | 1,093 | 1,096 | 1,062 | 1,070 | 13,600 | -19 | 98% | 98% | 158% | ▼ | 95% | 83% | 72% | 98% | 106% |
| 20250325 | 1,074 | 1,076 | 1,011 | 1,020 | 18,100 | -50 | 95% | 95% | 133% | ▼▼ | 102% | 84% | 77% | 94% | 101% |
| 20250326 | 1,020 | 1,062 | 1,020 | 1,044 | 18,100 | 24 | 102% | 102% | 100% | ▲ | 97% | 77% | 74% | 96% | 103% |
| 20250327 | 1,065 | 1,065 | 1,031 | 1,031 | 23,800 | -13 | 99% | 97% | 131% | ▼ | 99% | 91% | 89% | 95% | 102% |
| 20250328 | 896 | 901 | 891 | 891 | 43,400 | -140 | 86% | 99% | 182% | ▼▼ | 98% | 91% | 92% | 82% | 100% |
| 20250331 | 876 | 879 | 861 | 861 | 8,000 | -30 | 97% | 98% | 18% | ▼▼▼ | 94% | 87% | 93% | 79% | 100% |
| 20250401 | 861 | 861 | 810 | 812 | 14,600 | -49 | 94% | 94% | 183% | ▼▼▼▼ | 101% | 91% | 99% | 75% | 100% |
| 20250402 | 812 | 824 | 812 | 817 | 7,400 | 5 | 101% | 101% | 51% | ▲ | 98% | 93% | 99% | 75% | 101% |
| 20250403 | 810 | 810 | 785 | 796 | 9,300 | -21 | 97% | 98% | 126% | ▼ | 97% | 98% | 104% | 73% | 100% |
| 20250404 | 773 | 774 | 735 | 747 | 9,900 | -49 | 94% | 97% | 106% | ▼▼ | 97% | 102% | 107% | 69% | 100% |
| 20250408 | 752 | 755 | 725 | 731 | 5,000 | -16 | 98% | 97% | 51% | ▼▼▼ | 103% | 107% | 112% | 67% | 100% |
| 20250409 | 719 | 739 | 713 | 739 | 1,800 | 8 | 101% | 103% | 36% | ▲ | 101% | 101% | 107% | 68% | 101% |
| 20250410 | 749 | 763 | 740 | 755 | 4,100 | 16 | 102% | 101% | 228% | ▲▲ | 99% | 101% | 107% | 69% | 103% |
| 20250411 | 752 | 752 | 735 | 743 | 2,100 | -12 | 98% | 99% | 51% | ▼ | 100% | 100% | 105% | 68% | 102% |
| 20250414 | 764 | 769 | 764 | 767 | 3,300 | 24 | 103% | 100% | 157% | ▲ | 101% | 101% | 107% | 70% | 105% |
| 20250415 | 754 | 768 | 754 | 758 | 3,300 | -9 | 99% | 101% | 100% | ▼ | 99% | 101% | 106% | 70% | 104% |
| 20250416 | 759 | 765 | 751 | 752 | 2,700 | -6 | 99% | 99% | 82% | ▼▼ | 101% | 104% | 107% | 69% | 103% |
| 20250417 | 752 | 763 | 752 | 761 | 1,700 | 9 | 101% | 101% | 63% | ▲ | 100% | 104% | 106% | 70% | 104% |
| 20250418 | 761 | 761 | 752 | 759 | 1,700 | -2 | 100% | 100% | 100% | ▼ | 100% | 105% | 106% | 70% | 104% |
| 20250421 | 759 | 761 | 756 | 757 | 2,100 | -2 | 100% | 100% | 124% | ▼▼ | 102% | 106% | 107% | 71% | 104% |
| 20250422 | 757 | 769 | 752 | 769 | 1,500 | 12 | 102% | 102% | 71% | ▲ | 102% | 105% | 106% | 74% | 105% |
| 20250423 | 763 | 782 | 763 | 782 | 4,200 | 13 | 102% | 102% | 280% | ▲▲ | 101% | 102% | 103% | 75% | 107% |
| 20250424 | 785 | 795 | 785 | 792 | 4,300 | 10 | 101% | 101% | 102% | ▲▲▲ | 100% | 100% | 101% | 77% | 108% |
| 20250425 | 796 | 798 | 796 | 798 | 1,100 | 6 | 101% | 100% | 26% | ▲▲▲▲ | 100% | 100% | 100% | 90% | 109% |
| 20250428 | 801 | 808 | 801 | 802 | 900 | 4 | 101% | 100% | 82% | ▲▲▲▲▲ | 100% | 100% | 100% | 93% | 110% |
| 20250430 | 801 | 805 | 801 | 802 | 1,400 | 0 | 100% | 100% | 156% | -- | 99% | 100% | 100% | 98% | 110% |
| 20250501 | 801 | 805 | 795 | 796 | 1,800 | -6 | 99% | 99% | 129% | ▼ | 99% | 101% | 100% | 97% | 109% |
| 20250502 | 796 | 797 | 791 | 791 | 1,300 | -5 | 99% | 99% | 72% | ▼▼ | 101% | 102% | 100% | 99% | 108% |
| 20250507 | 793 | 815 | 793 | 799 | 1,800 | 8 | 101% | 101% | 138% | ▲ | 100% | 101% | 99% | 100% | 109% |
| 20250508 | 796 | 799 | 796 | 799 | 800 | 0 | 100% | 100% | 44% | -- | 100% | 101% | 99% | 100% | 109% |
| 20250509 | 799 | 800 | 795 | 800 | 1,200 | 1 | 100% | 100% | 150% | ▲ | 99% | 99% | 97% | 100% | 108% |
| 20250512 | 811 | 814 | 801 | 802 | 1,500 | 2 | 100% | 99% | 125% | ▲▲ | 101% | 100% | 99% | 100% | 108% |
| 20250513 | 800 | 811 | 800 | 805 | 1,600 | 3 | 100% | 101% | 107% | ▲▲▲ | 100% | 99% | 98% | 100% | 108% |
| 20250514 | 807 | 812 | 801 | 807 | 1,200 | 2 | 100% | 100% | 75% | ▲▲▲▲ | 100% | 101% | 99% | 100% | 107% |
| 20250515 | 792 | 806 | 790 | 794 | 2,300 | -13 | 98% | 100% | 192% | ▼ | 100% | 99% | 98% | 98% | 106% |
| 20250516 | 802 | 802 | 800 | 801 | 700 | 7 | 101% | 100% | 30% | ▲ | 99% | 99% | 97% | 99% | 107% |
| 20250519 | 801 | 801 | 794 | 794 | 800 | -7 | 99% | 99% | 114% | ▼ | 101% | 99% | 98% | 98% | 105% |
| 20250520 | 794 | 802 | 790 | 799 | 1,000 | 5 | 101% | 101% | 125% | ▲ | 99% | 98% | 97% | 99% | 106% |
| 20250521 | 799 | 800 | 791 | 791 | 800 | -8 | 99% | 99% | 80% | ▼ | 101% | 100% | 99% | 98% | 104% |
| 20250522 | 783 | 796 | 781 | 791 | 1,600 | 0 | 100% | 101% | 200% | -- | 99% | 99% | 98% | 98% | 103% |
| 20250523 | 786 | 787 | 781 | 781 | 1,000 | -10 | 99% | 99% | 63% | ▼ | 101% | 101% | 0% | 97% | 100% |
| 20250526 | 781 | 798 | 781 | 787 | 1,000 | 6 | 101% | 101% | 100% | ▲ | 99% | 101% | 0% | 98% | 101% |
| 20250527 | 784 | 792 | 780 | 780 | 1,700 | -7 | 99% | 99% | 170% | ▼ | 99% | 99% | 0% | 97% | 100% |
| 20250528 | 784 | 784 | 780 | 780 | 1,000 | 0 | 100% | 99% | 59% | -- | 100% | 99% | 0% | 97% | 100% |
| 20250529 | 781 | 784 | 777 | 780 | 3,000 | 0 | 100% | 100% | 300% | -- | 101% | 99% | 0% | 97% | 100% |
| 20250530 | 779 | 788 | 779 | 788 | 800 | 8 | 101% | 101% | 27% | ▲ | 99% | 99% | 0% | 98% | 101% |
| 20250602 | 782 | 788 | 776 | 776 | 1,000 | -12 | 98% | 99% | 125% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20250603 | 776 | 778 | 776 | 776 | 400 | 0 | 100% | 100% | 40% | -- | 99% | 0% | 0% | 96% | 100% |
| 20250604 | 780 | 786 | 774 | 775 | 1,100 | -1 | 100% | 99% | 275% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20250605 | 772 | 779 | 772 | 774 | 1,100 | -1 | 100% | 100% | 100% | ▼▼ | 99% | 0% | 0% | 96% | 100% |
| 20250606 | 778 | 778 | 773 | 773 | 600 | -1 | 100% | 99% | 55% | ▼▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 21,000 | 0 | 13,400 | 0 | 7,600 |
| 2025-05-23 | 0 | 21,100 | 0 | 13,200 | 0 | 7,900 |
| 2025-05-16 | 0 | 20,600 | 0 | 12,400 | 0 | 8,200 |
| 2025-05-09 | 100 | 21,900 | 100 | 12,900 | 0 | 9,000 |
| 2025-05-02 | 0 | 21,800 | 0 | 12,900 | 0 | 8,900 |
| 2025-04-25 | 0 | 22,100 | 0 | 13,100 | 0 | 9,000 |
| 2025-04-18 | 0 | 23,700 | 0 | 13,100 | 0 | 10,600 |
| 2025-04-11 | 0 | 24,900 | 0 | 12,700 | 0 | 12,200 |
| 2025-04-04 | 0 | 24,500 | 0 | 12,900 | 0 | 11,600 |
| 2025-03-28 | 0 | 22,000 | 0 | 13,400 | 0 | 8,600 |
| 2025-03-21 | 0 | 24,100 | 0 | 18,700 | 0 | 5,400 |
| 2025-03-14 | 0 | 25,300 | 0 | 21,100 | 0 | 4,200 |
| 2025-03-07 | 0 | 28,200 | 0 | 23,200 | 0 | 5,000 |
| 2025-02-28 | 0 | 30,800 | 0 | 23,400 | 0 | 7,400 |
| 2025-02-21 | 0 | 31,400 | 0 | 23,600 | 0 | 7,800 |
| 2025-02-14 | 0 | 39,100 | 0 | 27,500 | 0 | 11,600 |
| 2025-02-07 | 0 | 42,500 | 0 | 29,600 | 0 | 12,900 |
| 2025-01-31 | 0 | 48,900 | 0 | 35,100 | 0 | 13,800 |
| 2025-01-24 | 0 | 54,900 | 0 | 36,100 | 0 | 18,800 |
| 2025-01-17 | 0 | 91,900 | 0 | 63,800 | 0 | 28,100 |
| 2025-01-10 | 0 | 95,100 | 0 | 63,700 | 0 | 31,400 |
| 2024-12-27 | 0 | 97,300 | 0 | 62,400 | 0 | 34,900 |
| 2024-12-20 | 0 | 111,500 | 0 | 75,400 | 0 | 36,100 |
| 2024-12-13 | 0 | 111,800 | 0 | 76,100 | 0 | 35,700 |
| 2024-12-06 | 0 | 122,300 | 0 | 84,500 | 0 | 37,800 |
| 2024-11-29 | 0 | 122,100 | 0 | 84,700 | 0 | 37,400 |
| 2024-11-22 | 0 | 124,100 | 0 | 84,600 | 0 | 39,500 |
| 2024-11-15 | 0 | 119,800 | 0 | 85,600 | 0 | 34,200 |
| 2024-11-08 | 0 | 118,800 | 0 | 86,400 | 0 | 32,400 |
| 2024-11-01 | 0 | 118,000 | 0 | 86,000 | 0 | 32,000 |
| 2024-10-25 | 0 | 117,900 | 0 | 85,700 | 0 | 32,200 |
| 2024-10-18 | 0 | 110,600 | 0 | 80,300 | 0 | 30,300 |
| 2024-10-11 | 0 | 122,300 | 0 | 80,100 | 0 | 42,200 |
| 2024-10-04 | 0 | 121,000 | 0 | 74,100 | 0 | 46,900 |
| 2024-09-27 | 0 | 115,700 | 0 | 63,900 | 0 | 51,800 |
| 2024-09-20 | 0 | 113,000 | 0 | 60,300 | 0 | 52,700 |
| 2024-09-13 | 0 | 116,000 | 0 | 60,200 | 0 | 55,800 |
| 2024-09-06 | 0 | 111,400 | 0 | 57,600 | 0 | 53,800 |
| 2024-08-30 | 0 | 117,200 | 0 | 52,400 | 0 | 64,800 |
| 2024-08-23 | 0 | 113,900 | 0 | 41,200 | 0 | 72,700 |
| 2024-08-16 | 300 | 115,400 | 300 | 42,800 | 0 | 72,600 |
| 2024-08-09 | 0 | 118,600 | 0 | 41,100 | 0 | 77,500 |
| 2024-08-02 | 0 | 166,800 | 0 | 73,600 | 0 | 93,200 |
| 2024-07-26 | 0 | 193,300 | 0 | 75,900 | 0 | 117,400 |
| 2024-07-19 | 0 | 160,100 | 0 | 67,500 | 0 | 92,600 |
| 2024-07-12 | 0 | 158,000 | 0 | 65,300 | 0 | 92,700 |
| 2024-07-05 | 0 | 152,000 | 0 | 61,100 | 0 | 90,900 |
| 2024-06-28 | 0 | 152,300 | 0 | 55,700 | 0 | 96,600 |
| 2024-06-21 | 0 | 157,700 | 0 | 46,100 | 0 | 111,600 |
| 2024-06-14 | 0 | 156,400 | 0 | 43,100 | 0 | 113,300 |
| 2024-06-07 | 0 | 158,100 | 0 | 39,100 | 0 | 119,000 |
| 2024-05-31 | 0 | 174,800 | 0 | 39,400 | 0 | 135,400 |
| 2024-05-24 | 0 | 175,300 | 0 | 40,200 | 0 | 135,100 |
| 2024-05-17 | 0 | 181,400 | 0 | 43,800 | 0 | 137,600 |
| 2024-05-10 | 0 | 187,400 | 0 | 42,200 | 0 | 145,200 |
| 2024-05-02 | 0 | 193,700 | 0 | 42,300 | 0 | 151,400 |
| 2024-04-26 | 0 | 201,300 | 0 | 42,500 | 0 | 158,800 |
| 2024-04-19 | 0 | 208,100 | 0 | 42,500 | 0 | 165,600 |
| 2024-04-12 | 0 | 206,900 | 0 | 45,800 | 0 | 161,100 |
| 2024-04-05 | 0 | 205,900 | 0 | 43,700 | 0 | 162,200 |
| 2024-03-29 | 0 | 189,400 | 0 | 42,900 | 0 | 146,500 |
| 2024-03-22 | 0 | 195,600 | 0 | 41,000 | 0 | 154,600 |
| 2024-03-15 | 0 | 204,700 | 0 | 41,200 | 0 | 163,500 |
| 2024-03-08 | 0 | 211,900 | 0 | 38,400 | 0 | 173,500 |
| 2024-03-01 | 0 | 233,100 | 0 | 37,400 | 0 | 195,700 |
| 2024-02-22 | 0 | 253,100 | 0 | 48,700 | 0 | 204,400 |
| 2024-02-16 | 0 | 250,000 | 0 | 49,000 | 0 | 201,000 |
| 2024-02-09 | 0 | 257,700 | 0 | 53,300 | 0 | 204,400 |
| 2024-02-02 | 0 | 247,400 | 0 | 52,200 | 0 | 195,200 |
| 2024-01-26 | 0 | 248,100 | 0 | 50,500 | 0 | 197,600 |
| 2024-01-19 | 0 | 254,300 | 0 | 51,600 | 0 | 202,700 |
| 2024-01-12 | 0 | 250,400 | 0 | 52,300 | 0 | 198,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-16 | UBS AG | 6,000 | 0.42% | ▼ | -2,500 | 805 | 812 | 802 | 805 | 8,800 |
| 2024-08-08 | UBS AG | 8,500 | 0.59% | ▼ | -1,500 | 736 | 772 | 735 | 756 | 31,400 |
| 2024-08-06 | UBS AG | 10,000 | 0.70% | ▼ | -2,500 | 754 | 754 | 721 | 746 | 22,000 |
| 2024-08-01 | UBS AG | 12,500 | 0.88% | ▼ | -1,300 | 911 | 915 | 890 | 894 | 26,500 |
| 2024-07-30 | UBS AG | 13,800 | 0.97% | ▼ | -1,200 | 914 | 918 | 907 | 913 | 18,800 |
| 2024-07-29 | UBS AG | 15,000 | 1.05% | ▲ | 3,900 | 922 | 1,020 | 913 | 914 | 352,400 |
| 2024-07-26 | UBS AG | 11,100 | 0.78% | ▼ | -3,000 | 909 | 926 | 908 | 917 | 35,100 |
| 2024-07-25 | UBS AG | 14,100 | 0.99% | ▲ | 4,000 | 956 | 966 | 922 | 924 | 101,100 |
| 2024-07-24 | UBS AG | 10,100 | 0.71% | ▲ | 1,121 | 1,137 | 972 | 981 | 467,200 | |
| 2024-06-26 | UBS AG | 6,500 | 0.45% | ▼ | -1,700 | 929 | 929 | 904 | 912 | 21,100 |
| 2024-06-24 | UBS AG | 8,200 | 0.57% | ▼ | -5,700 | 913 | 1,032 | 908 | 940 | 173,500 |
| 2024-06-12 | UBS AG | 13,900 | 0.98% | ▼ | -1,400 | 895 | 898 | 882 | 889 | 5,700 |
| 2024-06-05 | UBS AG | 15,300 | 1.07% | ▼ | -1,500 | 885 | 915 | 885 | 901 | 8,800 |
| 2024-06-04 | UBS AG | 16,800 | 1.18% | ▼ | -1,500 | 885 | 898 | 885 | 895 | 6,000 |
| 2024-05-17 | UBS AG | 18,300 | 1.29% | ▼ | -1,500 | 873 | 925 | 866 | 916 | 9,500 |
| 2024-05-16 | UBS AG | 19,800 | 1.39% | ▼ | -100 | 864 | 873 | 862 | 873 | 3,400 |
| 2024-05-15 | UBS AG | 19,900 | 1.40% | ▲ | 200 | 880 | 890 | 861 | 870 | 19,100 |
| 2024-05-14 | UBS AG | 19,700 | 1.38% | ▼ | -200 | 907 | 914 | 900 | 906 | 5,900 |
| 2024-05-13 | UBS AG | 19,900 | 1.40% | ▲ | 400 | 901 | 919 | 901 | 915 | 4,000 |
| 2024-05-08 | UBS AG | 19,500 | 1.37% | ▼ | -1,400 | 930 | 930 | 917 | 918 | 5,300 |
| 2024-05-02 | Barclays Capital Securities Ltd | 6,900 | 0.48% | ▼ | -1,600 | 909 | 916 | 905 | 915 | 6,000 |
| 2024-05-01 | Barclays Capital Securities Ltd | 8,500 | 0.59% | ▼ | -2,800 | 903 | 918 | 903 | 910 | 6,800 |
| 2024-05-01 | UBS AG | 20,900 | 1.47% | ▼ | -900 | 903 | 918 | 903 | 910 | 6,800 |
| 2024-04-26 | Barclays Capital Securities Ltd | 11,300 | 0.79% | ▼ | -1,400 | 896 | 917 | 896 | 910 | 4,400 |
| 2024-04-26 | UBS AG | 21,800 | 1.53% | ▲ | 600 | 896 | 917 | 896 | 910 | 4,400 |
| 2024-04-25 | Barclays Capital Securities Ltd | 12,700 | 0.89% | ▼ | -700 | 890 | 913 | 890 | 900 | 5,200 |
| 2024-04-25 | UBS AG | 21,200 | 1.49% | ▼ | -2,900 | 890 | 913 | 890 | 900 | 5,200 |
| 2024-04-22 | UBS AG | 24,100 | 1.69% | ▼ | -2,700 | 874 | 883 | 865 | 883 | 7,000 |
| 2024-04-18 | UBS AG | 26,800 | 1.88% | ▼ | -1,500 | 895 | 917 | 895 | 909 | 8,900 |
| 2024-04-17 | Barclays Capital Securities Ltd | 13,400 | 0.94% | ▲ | 5,700 | 894 | 910 | 890 | 897 | 17,000 |
| 2024-04-17 | UBS AG | 28,300 | 1.99% | ▲ | 2,100 | 894 | 910 | 890 | 897 | 17,000 |
| 2024-04-16 | UBS AG | 26,200 | 1.84% | ▲ | 3,900 | 905 | 907 | 891 | 893 | 24,200 |
| 2024-04-15 | Barclays Capital Securities Ltd | 7,700 | 0.54% | ▲ | 923 | 925 | 911 | 916 | 17,900 | |
| 2024-04-15 | UBS AG | 22,300 | 1.57% | ▲ | 2,500 | 923 | 925 | 911 | 916 | 17,900 |
| 2024-04-12 | UBS AG | 19,800 | 1.39% | ▼ | -700 | 931 | 940 | 930 | 931 | 7,700 |
| 2024-04-11 | UBS AG | 20,500 | 1.44% | ▲ | 700 | 931 | 938 | 918 | 930 | 10,000 |
| 2024-04-10 | UBS AG | 19,800 | 1.39% | ▼ | -900 | 944 | 946 | 935 | 940 | 6,900 |
| 2024-04-08 | UBS AG | 20,700 | 1.45% | ▲ | 2,400 | 925 | 928 | 909 | 926 | 21,000 |
| 2024-04-05 | UBS AG | 18,300 | 1.29% | ▲ | 2,500 | 927 | 932 | 915 | 925 | 22,600 |
| 2024-04-04 | UBS AG | 15,800 | 1.11% | ▲ | 7,200 | 951 | 951 | 923 | 933 | 26,500 |
| 2024-04-02 | UBS AG | 8,600 | 0.60% | ▲ | 800 | 960 | 985 | 951 | 956 | 40,200 |
| 2024-03-28 | UBS AG | 7,800 | 0.55% | ▲ | 1,000 | 951 | 965 | 949 | 957 | 14,600 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 4,400 | 0.31% | ▼ | -4,500 | 1,000 | 1,040 | 1,000 | 1,029 | 65,300 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 6,600 | 0.46% | ▼ | -3,100 | 1,016 | 1,050 | 1,002 | 1,005 | 85,600 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 1,900 | 0.13% | ▼ | -5,900 | 1,016 | 1,050 | 1,002 | 1,005 | 85,600 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 8,900 | 0.62% | ▼ | -2,000 | 1,016 | 1,050 | 1,002 | 1,005 | 85,600 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 9,700 | 0.68% | ▼ | -2,200 | 1,034 | 1,057 | 960 | 985 | 121,300 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 7,800 | 0.55% | ▼ | -5,400 | 1,034 | 1,057 | 960 | 985 | 121,300 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 10,900 | 0.76% | ▼ | -3,700 | 1,034 | 1,057 | 960 | 985 | 121,300 |
| 2024-03-04 | UBS AG | 6,800 | 0.47% | ▼ | -5,000 | 1,034 | 1,057 | 960 | 985 | 121,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250604 | 17:00 | Ｇ－揚羽 | 上場維持基準への適合に関するお知らせ |
| 20250523 | 15:30 | Ｇ－揚羽 | 取締役の辞任に関するお知らせ |
| 20250117 | 15:30 | Ｇ－揚羽 | 上場１周年記念特別株主優待の実施に関するお知らせ |
| 20241225 | 15:30 | Ｇ－揚羽 | 事業計画及び成長可能性に関する事項 |
| 20241225 | 15:30 | Ｇ－揚羽 | 上場維持基準への適合に向けた計画及び改善期間入りのお知らせ |
| 20241225 | 15:30 | Ｇ－揚羽 | 支配株主等に関する事項について |
| 20241224 | 15:30 | Ｇ－揚羽 | 役員報酬の減額に関するお知らせ |
| 20241122 | 15:30 | Ｇ－揚羽 | 定款の一部変更（取締役の任期変更）に関するお知らせ |
| 20241122 | 15:30 | Ｇ－揚羽 | 会計監査人の異動に関するお知らせ |
| 20241101 | 15:30 | Ｇ－揚羽 | 通期業績予想の修正に関するお知らせ |
| 20240809 | 15:30 | Ｇ－揚羽 | 2024年９月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240809 | 15:30 | Ｇ－揚羽 | 2024年9月期第3四半期決算説明資料 |
| 20240614 | 15:30 | Ｇ－揚羽 | 営業外収益（保険解約返戻金）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9330 | 1 | ブランディング会社｜株式会社揚羽（AGEHA Inc.）｜ブランド共創パートナー | 2025-06-06 15:27:06 |
| 9330 | 2 | 株主総会｜ブランディング会社｜株式会社揚羽（AGEHA Inc.） | 2024-06-19 00:26:57 |
| 9330 | 2 | IR資料｜ブランディング会社｜株式会社揚羽（AGEHA Inc.） | 2024-06-19 00:26:56 |
| 9330 | 2 | 有価証券報告書｜ブランディング会社｜株式会社揚羽（AGEHA Inc.） | 2024-06-19 00:26:55 |
| 9330 | 2 | 決算説明資料｜ブランディング会社｜株式会社揚羽（AGEHA Inc.） | 2024-06-19 00:26:54 |
| 9330 | 2 | ディスクロージャーポリシー｜ブランディング会社｜株式会社揚羽（AGEHA Inc.） | 2024-06-14 16:45:54 |
| 9330 | 2 | コーポレート・ガバナンス｜ブランディング会社｜株式会社揚羽（AGEHA Inc.） | 2024-06-14 16:45:53 |
| 9330 | 2 | 免責事項｜ブランディング会社｜株式会社揚羽（AGEHA Inc.） | 2024-06-14 16:45:52 |
| 9330 | 2 | 電子公告｜ブランディング会社｜株式会社揚羽（AGEHA Inc.） | 2024-06-14 16:45:50 |
| 9330 | 2 | 株式について｜ブランディング会社｜株式会社揚羽（AGEHA Inc.） | 2024-06-14 16:45:49 |