9115--明海グループ-【海運業】【船主業】長期契約でタンカー、自動車専用船保有ホテルも
売上高:650180-当期純利益:51890-総資産:2764570-時価:23904000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024090969871368770683,200-699%101%222%▼▼▼▼▼99%102%105%97%103%
2024091070671370070153,600-599%99%64%▼▼▼▼▼▼98%102%106%96%102%
2024091170070468568797,000-1498%98%181%▼▼▼▼▼▼▼103%105%105%94%100%
2024091269972069672061,00033105%103%63%101%104%103%99%105%
2024091371272171171740,000-3100%101%66%99%103%102%98%104%
2024091771772470671331,300-499%99%78%▼▼99%101%101%98%104%
2024091872172570771245,200-1100%99%144%▼▼▼102%102%101%98%104%
2024091972273972273760,50025104%102%134%99%100%98%100%107%
2024092074575173873854,7001100%99%90%▲▲97%99%95%100%107%
2024092475175172872828,900-1099%97%53%99%99%97%99%106%
2024092573773772372868,7000100%99%238%--100%99%97%99%106%
2024092673773772573531,9007101%100%46%100%98%96%100%107%
2024092774674873974352,7008101%100%165%▲▲100%102%100%100%108%
2024093071772871371945,200-2497%100%86%100%100%98%97%105%
2024100172873471772722,9008101%100%51%99%101%98%98%106%
2024100272273271471433,000-1398%99%144%102%99%99%96%104%
2024100372073772073126,10017102%102%79%99%98%97%98%106%
2024100473173171672556,800-699%99%218%99%98%97%98%106%
2024100773573572472718,6002100%99%33%99%100%99%98%106%
2024100871871870271260,300-1598%99%324%100%100%100%96%104%
2024100971371470371095,900-2100%100%159%▼▼101%100%100%96%103%
2024101071072370471741,9007101%101%44%101%100%100%97%104%
2024101171072571071726,6000100%101%63%--98%97%97%97%101%
2024101573073071371432,300-3100%98%121%97%97%98%96%101%
2024101672972971071058,100-499%97%180%▼▼100%99%100%96%100%
2024101771271670970920,400-1100%100%35%▼▼▼100%99%100%95%100%
2024101870871670870919,3000100%100%95%--100%97%100%95%100%
2024102170971570771035,6001100%100%184%99%98%99%96%100%
2024102271171470270543,600-599%99%122%100%101%100%95%100%
2024102370470870270233,800-3100%100%78%▼▼100%103%102%94%100%
2024102469169868268864,600-1498%100%191%▼▼▼99%104%103%93%100%
2024102568568767567673,700-1298%99%114%▼▼▼▼104%106%105%91%100%
2024102866969966669938,70023103%104%53%101%102%101%96%103%
2024102969970969870949,20010101%101%127%▲▲100%101%101%97%105%
20241030700709695703212,500-699%100%432%102%101%101%96%104%
2024103170071669971162,6008101%102%29%102%100%100%97%105%
2024110170071869771179,4000100%102%127%--99%98%99%98%105%
2024110571071270370638,900-599%99%49%99%99%99%97%104%
2024110671071068970598,400-1100%99%253%▼▼100%101%101%98%104%
2024110769770569469873,900-799%100%75%▼▼▼99%99%99%97%103%
2024110870671069469753,500-1100%99%72%▼▼▼▼101%102%100%97%103%
2024111169270269269823,0001100%101%43%101%101%97%97%103%
2024111269870869870237,4004101%101%163%▲▲100%99%95%98%104%
2024111370270869969934,000-3100%100%91%100%100%95%98%103%
2024111469870769769725,100-2100%100%74%▼▼100%100%95%98%103%
2024111570170969970432,8007101%100%131%100%101%96%99%104%
2024111869570469369550,200-999%100%153%100%100%96%98%103%
2024111969570068869745,8002100%100%91%100%99%95%98%103%
2024112069670469669835,3001100%100%77%▲▲100%97%95%98%103%
2024112169870769870124,9003100%100%71%▲▲▲100%95%0%99%104%
2024112270170469769819,100-3100%100%77%99%95%0%98%103%
2024112570070369169150,100-799%99%262%▼▼98%97%0%97%100%
2024112668868867367665,600-1598%98%131%▼▼▼97%99%0%95%100%
2024112767067464965161,900-2596%97%94%▼▼▼▼102%102%0%92%100%
2024112865167065066633,60015102%102%54%100%100%0%94%102%
2024112966266966266423,600-2100%100%70%100%101%0%93%102%
2024120266066866066248,100-2100%100%204%▼▼100%0%0%94%102%
2024120366067066066234,6000100%100%72%--99%0%0%94%102%
2024120466867065666236,0000100%99%104%--100%0%0%94%102%
2024120566266866266427,1002100%100%75%%%%94%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2901,809,5000120,00001,689,500
2024-11-2201,761,7000114,10001,647,600
2024-11-1501,758,7000115,90001,642,800
2024-11-081001,778,500100120,60001,657,900
2024-11-0101,766,0000117,30001,648,700
2024-10-2501,780,5000122,90001,657,600
2024-10-1801,731,9000122,20001,609,700
2024-10-1101,720,5000122,70001,597,800
2024-10-0401,659,0000120,30001,538,700
2024-09-2701,622,4000118,40001,504,000
2024-09-2001,630,4000117,60001,512,800
2024-09-1301,644,2000123,90001,520,300
2024-09-0601,610,7000120,70001,490,000
2024-08-3001,569,6000123,50001,446,100
2024-08-2301,560,1000126,80001,433,300
2024-08-1601,524,5000125,70001,398,800
2024-08-0901,557,8000150,40001,407,400
2024-08-0201,773,5000228,20001,545,300
2024-07-2601,747,0000281,90001,465,100
2024-07-1901,680,5000267,90001,412,600
2024-07-1201,635,7000257,10001,378,600
2024-07-0501,580,8000259,60001,321,200
2024-06-2801,595,6000261,20001,334,400
2024-06-2101,608,0000263,70001,344,300
2024-06-1401,572,8000258,40001,314,400
2024-06-0701,449,1000250,30001,198,800
2024-05-3101,397,3000248,70001,148,600
2024-05-2401,297,1000243,60001,053,500
2024-05-1701,292,7000255,80001,036,900
2024-05-1001,167,6000214,5000953,100
2024-05-0201,198,7000206,1000992,600
2024-04-2601,203,1000212,8000990,300
2024-04-1901,205,7000238,3000967,400
2024-04-1201,143,8000234,4000909,400
2024-04-0501,105,2000233,8000871,400
2024-03-2901,023,4000213,0000810,400
2024-03-2201,009,5000201,0000808,500
2024-03-1501,006,4000186,0000820,400
2024-03-08300960,800300173,0000787,800
2024-03-0111,000872,70011,000152,7000720,000
2024-02-220943,3000184,4000758,900
2024-02-160866,5000187,3000679,200
2024-02-090944,6000193,3000751,300
2024-02-020892,6000189,3000703,300
2024-01-260758,2000194,1000564,100
2024-01-190725,8000184,4000541,400
2024-01-120724,7000189,1000535,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-30 Diversified Select Opportunities Capital Management, LLC176,6000.49%-39,300699701687701317,300
2024-07-29 Diversified Select Opportunities Capital Management, LLC215,9000.59%-5,800687698669695130,700
2024-05-14 Diversified Select Opportunities Capital Management, LLC221,7000.61%7,900789799787787113,800
2024-05-10 Diversified Select Opportunities Capital Management, LLC213,8000.59%-7,400776795776787162,900
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.104,1000.28%-77,945732750724748276,300
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.182,0450.50%5,745740744723735111,500
2024-04-03 Diversified Select Opportunities Capital Management, LLC221,2000.61%9,000721742720731110,300
2024-03-27 Diversified Select Opportunities Capital Management, LLC212,2000.58%-17,300780789777777106,700
2024-03-21 Diversified Select Opportunities Capital Management, LLC229,5000.63%49,100814815796799184,100
2024-03-14 Diversified Select Opportunities Capital Management, LLC180,4000.50%3,200798812790804103,600
2024-03-05 Diversified Select Opportunities Capital Management, LLC177,2000.49%-18,400856879841870277,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UP1W3602024-11-11 11:50明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100UL8D3602024-11-05 14:13明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100UL933602024-11-05 14:13明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100UCRU3502024-09-11 11:25明海グループ株式会社明海興産株式会社変更報告書
S100UCM53502024-09-11 10:12明海グループ株式会社明海興産株式会社変更報告書
S100UCEK3602024-09-09 11:14明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100UA9B3602024-08-28 11:10明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100U5LW3502024-08-05 15:21明海グループ株式会社明海興産株式会社変更報告書
S100THEW3502024-06-07 09:24明海グループ株式会社三井住友海上火災保険株式会社変更報告書(特例対象株券等)
S100TK1L3502024-06-06 15:28明海グループ株式会社東京海上日動火災保険株式会社変更報告書(特例対象株券等)
S100Q0EC3602023-01-24 16:42明治海運株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報