9115--明海グループ-【海運業】【船主業】長期契約でタンカー、自動車専用船保有ホテルも
売上高:650180-当期純利益:51890-総資産:2764570-時価:22032000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012061865961865963,30040106%107%102%104%104%107%96%106%
2025012164968264967661,20017103%104%97%▲▲100%101%102%98%109%
2025012267668767067349,600-3100%100%81%100%102%103%98%109%
2025012366967166167128,500-2100%100%57%▼▼101%103%103%97%108%
2025012466767966767339,0002100%101%137%101%101%103%98%109%
2025012767368167167834,6005101%101%89%▲▲101%103%101%98%110%
2025012867869367568452,3006101%101%151%▲▲▲100%101%99%99%111%
2025012968869068168525,8001100%100%49%▲▲▲▲101%102%96%99%111%
20250130677689669681355,900-499%101%1379%99%100%91%99%110%
2025013169169868168293,2001100%99%26%102%101%91%99%110%
2025020368269666869559,30013102%102%64%▲▲99%99%88%100%112%
20250204697697668692110,400-3100%99%186%100%100%88%100%112%
2025020569269467769248,6000100%100%44%--99%98%88%100%112%
2025020669570169069136,400-1100%99%75%99%98%87%99%112%
2025020769869868768922,500-2100%99%62%▼▼100%94%88%99%111%
2025021069269267969049,0001100%100%218%97%92%89%99%111%
2025021268469166166697,800-2497%97%200%102%94%91%96%108%
2025021366768266768251,80016102%102%53%95%90%94%98%110%
20250214683683646651140,200-3195%95%271%96%92%98%94%105%
20250217652654627628109,700-2396%96%78%▼▼99%95%102%90%100%
2025021863163161862482,100-499%99%75%▼▼▼99%97%105%90%100%
20250219621627614616110,100-899%99%134%▼▼▼▼96%99%107%89%100%
20250220613613591591122,200-2596%96%111%▼▼▼▼▼103%104%112%85%100%
2025022558660458460175,60010102%103%62%99%99%110%86%102%
2025022660561059560063,100-1100%99%83%101%98%112%86%102%
2025022760061060060439,9004101%101%63%101%98%111%87%102%
20250228605614594609108,4005101%101%272%▲▲98%98%110%88%103%
20250303608608584596133,900-1398%98%124%98%100%113%86%101%
2025030459059057257980,400-1797%98%60%▼▼103%103%117%83%100%
2025030557259057158862,5009102%103%78%101%100%113%85%102%
2025030659059959059559,6007101%101%95%▲▲100%101%113%86%103%
2025030759259858659246,600-399%100%78%99%102%112%86%102%
2025031059859958859137,000-1100%99%79%▼▼99%108%113%86%102%
2025031159059057358248,400-998%99%131%▼▼▼102%110%115%84%101%
2025031258059157758935,1007101%102%73%101%109%110%85%102%
2025031359360358759699,6007101%101%284%▲▲101%108%102%87%103%
20250314604614604608125,60012102%101%126%▲▲▲100%102%96%89%105%
20250317641644634639136,90031105%100%109%▲▲▲▲99%102%94%98%110%
2025031864564563563957,4000100%99%42%--100%103%94%100%110%
2025031964465064264632,1007101%100%56%101%104%95%100%112%
2025032164666263565570,9009101%101%221%▲▲99%101%93%100%113%
2025032466066964765355,800-2100%99%79%101%100%94%100%113%
2025032565366565365846,2005101%101%83%100%92%92%100%114%
2025032666666665866416,4006101%100%35%▲▲101%92%92%100%115%
2025032766467266066947,0005101%101%287%▲▲▲97%91%91%100%116%
2025032866966964965241,300-1797%97%88%96%94%96%97%113%
2025033163663660860891,500-4493%96%222%▼▼100%96%100%91%105%
2025040161262260361454,2006101%100%59%99%94%100%92%106%
2025040261161660660724,800-799%99%46%102%100%104%91%104%
2025040359160458860178,400-699%102%316%▼▼101%101%0%90%103%
20250404583590556590131,000-1198%101%167%▼▼▼102%105%0%88%101%
2025040856258256257585,600-1597%102%65%▼▼▼▼96%102%0%86%100%
2025040958258254055784,400-1897%96%99%▼▼▼▼▼100%101%0%83%100%
2025041059359758259143,90034106%100%52%99%102%0%88%106%
2025041159059057058524,500-699%99%56%100%104%0%87%105%
2025041459159759059219,6007101%100%80%100%103%0%88%106%
202504155955985895938,2001100%100%42%▲▲101%0%0%89%106%
2025041659059858659815,2005101%101%185%▲▲▲101%0%0%89%107%
2025041759760459560424,7006101%101%163%▲▲▲▲101%0%0%90%108%
2025041860461560461221,6008101%101%87%▲▲▲▲▲%%%91%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1101,944,5000122,80001,821,700
2025-04-0401,973,8000131,40001,842,400
2025-03-2801,971,8000141,20001,830,600
2025-03-2102,013,1000144,80001,868,300
2025-03-1402,040,7000153,00001,887,700
2025-03-0702,047,0000151,10001,895,900
2025-02-2802,017,7000136,00001,881,700
2025-02-2102,058,5000142,30001,916,200
2025-02-1401,958,6000127,90001,830,700
2025-02-0701,909,5000117,70001,791,800
2025-01-3101,902,9000118,60001,784,300
2025-01-2401,912,9000116,40001,796,500
2025-01-1701,934,8000115,90001,818,900
2025-01-1001,886,6000113,20001,773,400
2024-12-2701,879,9000116,80001,763,100
2024-12-2001,881,8000124,60001,757,200
2024-12-1301,851,6000120,00001,731,600
2024-12-0601,825,1000120,60001,704,500
2024-11-2901,809,5000120,00001,689,500
2024-11-2201,761,7000114,10001,647,600
2024-11-1501,758,7000115,90001,642,800
2024-11-081001,778,500100120,60001,657,900
2024-11-0101,766,0000117,30001,648,700
2024-10-2501,780,5000122,90001,657,600
2024-10-1801,731,9000122,20001,609,700
2024-10-1101,720,5000122,70001,597,800
2024-10-0401,659,0000120,30001,538,700
2024-09-2701,622,4000118,40001,504,000
2024-09-2001,630,4000117,60001,512,800
2024-09-1301,644,2000123,90001,520,300
2024-09-0601,610,7000120,70001,490,000
2024-08-3001,569,6000123,50001,446,100
2024-08-2301,560,1000126,80001,433,300
2024-08-1601,524,5000125,70001,398,800
2024-08-0901,557,8000150,40001,407,400
2024-08-0201,773,5000228,20001,545,300
2024-07-2601,747,0000281,90001,465,100
2024-07-1901,680,5000267,90001,412,600
2024-07-1201,635,7000257,10001,378,600
2024-07-0501,580,8000259,60001,321,200
2024-06-2801,595,6000261,20001,334,400
2024-06-2101,608,0000263,70001,344,300
2024-06-1401,572,8000258,40001,314,400
2024-06-0701,449,1000250,30001,198,800
2024-05-3101,397,3000248,70001,148,600
2024-05-2401,297,1000243,60001,053,500
2024-05-1701,292,7000255,80001,036,900
2024-05-1001,167,6000214,5000953,100
2024-05-0201,198,7000206,1000992,600
2024-04-2601,203,1000212,8000990,300
2024-04-1901,205,7000238,3000967,400
2024-04-1201,143,8000234,4000909,400
2024-04-0501,105,2000233,8000871,400
2024-03-2901,023,4000213,0000810,400
2024-03-2201,009,5000201,0000808,500
2024-03-1501,006,4000186,0000820,400
2024-03-08300960,800300173,0000787,800
2024-03-0111,000872,70011,000152,7000720,000
2024-02-220943,3000184,4000758,900
2024-02-160866,5000187,3000679,200
2024-02-090944,6000193,3000751,300
2024-02-020892,6000189,3000703,300
2024-01-260758,2000194,1000564,100
2024-01-190725,8000184,4000541,400
2024-01-120724,7000189,1000535,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL6,2410.01%-1,513,37370070067967937,000
2024-12-30 MERRILL LYNCH INTERNATIONAL1,519,6144.22%69069768868825,500
2024-07-30 Diversified Select Opportunities Capital Management, LLC176,6000.49%-39,300699701687701317,300
2024-07-29 Diversified Select Opportunities Capital Management, LLC215,9000.59%-5,800687698669695130,700
2024-05-14 Diversified Select Opportunities Capital Management, LLC221,7000.61%7,900789799787787113,800
2024-05-10 Diversified Select Opportunities Capital Management, LLC213,8000.59%-7,400776795776787162,900
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.104,1000.28%-77,945732750724748276,300
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.182,0450.50%5,745740744723735111,500
2024-04-03 Diversified Select Opportunities Capital Management, LLC221,2000.61%9,000721742720731110,300
2024-03-27 Diversified Select Opportunities Capital Management, LLC212,2000.58%-17,300780789777777106,700
2024-03-21 Diversified Select Opportunities Capital Management, LLC229,5000.63%49,100814815796799184,100
2024-03-14 Diversified Select Opportunities Capital Management, LLC180,4000.50%3,200798812790804103,600
2024-03-05 Diversified Select Opportunities Capital Management, LLC177,2000.49%-18,400856879841870277,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VGL03502025-03-27 13:13明海グループ株式会社明海興産株式会社変更報告書
S100VGJ33602025-03-25 13:35明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100V9Q23502025-02-20 16:56明海グループ株式会社東京海上日動火災保険株式会社変更報告書(特例対象株券等)
S100V9XB3502025-02-20 12:12明海グループ株式会社三井住友海上火災保険株式会社変更報告書(特例対象株券等)
S100V6243502025-02-13 13:44明海グループ株式会社明海興産株式会社変更報告書
S100V5YL3602025-02-13 13:42明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100V3TC3502025-01-17 16:48明海グループ株式会社明海興産株式会社変更報告書
S100UP1W3602024-11-11 11:50明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100UL8D3602024-11-05 14:13明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100UL933602024-11-05 14:13明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100UCRU3502024-09-11 11:25明海グループ株式会社明海興産株式会社変更報告書
S100UCM53502024-09-11 10:12明海グループ株式会社明海興産株式会社変更報告書
S100UCEK3602024-09-09 11:14明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100UA9B3602024-08-28 11:10明海グループ株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)
S100U5LW3502024-08-05 15:21明海グループ株式会社明海興産株式会社変更報告書
S100THEW3502024-06-07 09:24明海グループ株式会社三井住友海上火災保険株式会社変更報告書(特例対象株券等)
S100TK1L3502024-06-06 15:28明海グループ株式会社東京海上日動火災保険株式会社変更報告書(特例対象株券等)
S100Q0EC3602023-01-24 16:42明治海運株式会社明海興産株式会社訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報