2025-07-02 | Nomura International plc | 52,162 | 0.50% | ▲ | 1,693 | 1,014 | 1,019 | 985 | 1,011 | 149,700 |
2025-07-02 | UBS AG | 75,800 | 0.72% | ▼ | -15,100 | 1,014 | 1,019 | 985 | 1,011 | 149,700 |
2025-06-27 | JPM Securities Japan Co Ltd. | 132,884 | 1.27% | ▲ | 14,300 | 1,023 | 1,066 | 1,023 | 1,053 | 76,500 |
2025-06-26 | Barclays Capital Securities Ltd | 93,031 | 0.89% | ▼ | -7,900 | 1,023 | 1,032 | 1,014 | 1,023 | 42,900 |
2025-06-26 | Nomura International plc | 50,469 | 0.48% | ▼ | -8,606 | 1,023 | 1,032 | 1,014 | 1,023 | 42,900 |
2025-06-25 | JPM Securities Japan Co Ltd. | 118,584 | 1.14% | ▲ | 4,800 | 1,003 | 1,020 | 1,003 | 1,013 | 52,800 |
2025-06-25 | UBS AG | 90,900 | 0.87% | ▼ | -9,900 | 1,003 | 1,020 | 1,003 | 1,013 | 52,800 |
2025-06-24 | Nomura International plc | 59,075 | 0.56% | ▼ | -4,600 | 985 | 1,004 | 982 | 1,004 | 51,800 |
2025-06-23 | JPM Securities Japan Co Ltd. | 113,784 | 1.09% | ▼ | -1,400 | 999 | 999 | 960 | 981 | 117,400 |
2025-06-23 | Barclays Capital Securities Ltd | 100,931 | 0.97% | ▼ | -4,300 | 999 | 999 | 960 | 981 | 117,400 |
2025-06-23 | Nomura International plc | 63,675 | 0.61% | ▲ | | 999 | 999 | 960 | 981 | 117,400 |
2025-06-20 | Barclays Capital Securities Ltd | 105,231 | 1.01% | ▲ | 3,900 | 1,006 | 1,011 | 999 | 999 | 83,100 |
2025-06-20 | UBS AG | 100,800 | 0.96% | ▲ | 9,700 | 1,006 | 1,011 | 999 | 999 | 83,100 |
2025-06-20 | JPM Securities Japan Co Ltd. | 115,184 | 1.10% | ▲ | 5,600 | 1,006 | 1,011 | 999 | 999 | 83,100 |
2025-06-19 | JPM Securities Japan Co Ltd. | 109,584 | 1.05% | ▲ | 14,600 | 1,011 | 1,018 | 1,001 | 1,007 | 51,600 |
2025-06-18 | Barclays Capital Securities Ltd | 101,331 | 0.97% | ▼ | -7,800 | 1,005 | 1,021 | 1,005 | 1,018 | 51,200 |
2025-06-13 | Nomura International plc | 55,006 | 0.52% | ▲ | | 1,040 | 1,042 | 1,016 | 1,018 | 84,300 |
2025-06-12 | JPM Securities Japan Co Ltd. | 94,984 | 0.91% | ▲ | 13,700 | 1,072 | 1,083 | 1,040 | 1,041 | 82,200 |
2025-06-11 | JPM Securities Japan Co Ltd. | 81,284 | 0.78% | ▼ | -3,300 | 1,069 | 1,081 | 1,064 | 1,072 | 47,500 |
2025-06-10 | JPM Securities Japan Co Ltd. | 84,584 | 0.81% | ▲ | 11,900 | 1,080 | 1,083 | 1,048 | 1,066 | 77,300 |
2025-06-09 | JPM Securities Japan Co Ltd. | 72,684 | 0.69% | ▼ | -1,500 | 1,067 | 1,090 | 1,057 | 1,083 | 92,200 |
2025-06-06 | Barclays Capital Securities Ltd | 109,131 | 1.04% | ▼ | -6,700 | 1,099 | 1,099 | 1,066 | 1,073 | 138,700 |
2025-06-05 | JPM Securities Japan Co Ltd. | 74,184 | 0.71% | ▲ | 17,600 | 1,136 | 1,137 | 1,102 | 1,102 | 105,800 |
2025-06-05 | UBS AG | 91,100 | 0.87% | ▲ | 16,000 | 1,136 | 1,137 | 1,102 | 1,102 | 105,800 |
2025-06-04 | Barclays Capital Securities Ltd | 115,831 | 1.11% | ▲ | 1,600 | 1,135 | 1,154 | 1,130 | 1,139 | 61,200 |
2025-06-04 | JPM Securities Japan Co Ltd. | 56,584 | 0.54% | ▲ | | 1,135 | 1,154 | 1,130 | 1,139 | 61,200 |
2025-06-03 | UBS AG | 75,100 | 0.72% | ▲ | 8,900 | 1,162 | 1,164 | 1,132 | 1,133 | 95,400 |
2025-06-02 | UBS AG | 66,200 | 0.63% | ▲ | | 1,230 | 1,231 | 1,156 | 1,158 | 156,200 |
2025-05-26 | Barclays Capital Securities Ltd | 114,231 | 1.09% | ▲ | 38,731 | 1,202 | 1,219 | 1,195 | 1,215 | 50,200 |
2025-05-16 | Barclays Capital Securities Ltd | 75,500 | 0.72% | ▼ | -7,800 | 1,276 | 1,385 | 1,270 | 1,370 | 383,300 |
2025-05-14 | Barclays Capital Securities Ltd | 83,300 | 0.80% | ▲ | 8,586 | 1,681 | 1,681 | 1,655 | 1,667 | 15,300 |
2024-09-26 | Barclays Capital Securities Ltd | 74,714 | 0.71% | ▲ | 2,200 | 2,029 | 2,082 | 2,010 | 2,079 | 28,300 |
2024-09-25 | Barclays Capital Securities Ltd | 72,514 | 0.69% | ▼ | -600 | 1,999 | 2,019 | 1,999 | 2,006 | 14,200 |
2024-09-17 | Barclays Capital Securities Ltd | 73,114 | 0.70% | ▲ | 3,600 | 1,970 | 1,985 | 1,958 | 1,974 | 11,600 |
2024-09-09 | Barclays Capital Securities Ltd | 69,514 | 0.66% | ▲ | 16,800 | 1,950 | 1,962 | 1,931 | 1,936 | 22,600 |
2024-09-03 | Barclays Capital Securities Ltd | 52,714 | 0.50% | ▲ | | 2,071 | 2,115 | 2,060 | 2,078 | 21,900 |
2024-07-02 | UBS AG | 49,000 | 0.47% | ▼ | -9,800 | 2,110 | 2,112 | 2,055 | 2,063 | 39,800 |
2024-06-21 | UBS AG | 58,800 | 0.56% | ▼ | -5,000 | 2,103 | 2,131 | 2,008 | 2,010 | 78,200 |
2024-06-17 | UBS AG | 63,800 | 0.61% | ▲ | 10,100 | 2,020 | 2,104 | 2,003 | 2,094 | 85,500 |
2024-06-12 | UBS AG | 53,700 | 0.51% | ▲ | 2,500 | 1,969 | 1,980 | 1,950 | 1,971 | 30,000 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 0.49% | ▼ | -400 | 1,777 | 1,787 | 1,766 | 1,782 | 16,800 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 52,200 | 0.50% | ▲ | 2,800 | 1,759 | 1,786 | 1,743 | 1,780 | 29,300 |
2024-05-31 | UBS AG | 51,200 | 0.49% | ▼ | -1,600 | 1,748 | 1,757 | 1,725 | 1,757 | 33,300 |
2024-05-30 | UBS AG | 52,800 | 0.50% | ▲ | | 1,729 | 1,749 | 1,719 | 1,749 | 39,100 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 49,400 | 0.47% | ▼ | -4,000 | 1,800 | 1,800 | 1,738 | 1,779 | 53,400 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 0.51% | ▲ | 9,650 | 1,821 | 1,828 | 1,792 | 1,806 | 40,000 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 43,750 | 0.42% | ▼ | -18,200 | 1,900 | 1,907 | 1,843 | 1,867 | 83,600 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 61,950 | 0.59% | ▼ | -1,500 | 2,030 | 2,060 | 2,017 | 2,036 | 53,600 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 63,450 | 0.61% | ▲ | 1,200 | 2,255 | 2,255 | 2,185 | 2,185 | 50,600 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 62,250 | 0.59% | ▼ | -6,400 | 2,238 | 2,269 | 2,235 | 2,250 | 18,300 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 68,650 | 0.66% | ▼ | -5,000 | 2,220 | 2,257 | 2,218 | 2,225 | 33,100 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 73,650 | 0.70% | ▲ | 2,300 | 2,290 | 2,290 | 2,228 | 2,285 | 39,200 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 71,350 | 0.68% | ▼ | -11,300 | 2,299 | 2,336 | 2,299 | 2,325 | 34,600 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 82,650 | 0.79% | ▼ | -17,900 | 2,294 | 2,300 | 2,240 | 2,276 | 51,600 |