[9612]ラックランド:【店舗の企画・設計】スーパーマーケットやDS、飲食店に特化
Yahoo! 【プライム/33サービス業】 売上高:476590 当期純利益:-4790 総資産:254950 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,207 | 1,214 | 1,180 | 1,180 | 28,900 | 14,500 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251020 | 1,194 | 1,207 | 1,186 | 1,200 | 18,100 | -10,800 | 102% | ▲ | 8282 | 0 | 20 | 89% | 2% |
| 20251021 | 1,192 | 1,211 | 1,192 | 1,205 | 23,800 | 5,700 | 100% | ▲▲ | 1171 | 0 | 19 | 89% | 2% |
| 20251022 | 1,195 | 1,223 | 1,195 | 1,215 | 19,300 | -4,500 | 101% | ▲▲▲ | 2222 | 0 | 18 | 90% | 3% |
| 20251023 | 1,202 | 1,227 | 1,202 | 1,221 | 12,400 | -6,900 | 100% | ▲▲▲▲ | 2222 | 0 | 17 | 91% | 3% |
| 20251024 | 1,222 | 1,230 | 1,212 | 1,216 | 17,200 | 4,800 | 100% | ▼ | 1117 | 0 | 16 | 90% | 3% |
| 20251027 | 1,215 | 1,231 | 1,210 | 1,218 | 29,900 | 12,700 | 100% | ▲ | 1771 | 0 | 15 | 92% | 3% |
| 20251028 | 1,213 | 1,214 | 1,186 | 1,186 | 28,700 | -1,200 | 97% | ▼ | 8888 | 0 | 14 | 91% | 1% |
| 20251029 | 1,187 | 1,190 | 1,158 | 1,158 | 40,900 | 12,200 | 98% | ▼▼ | 7777 | 0 | 13 | 92% | 0% |
| 20251030 | 1,158 | 1,178 | 1,158 | 1,167 | 32,700 | -8,200 | 101% | ▲ | 8582 | 0 | 10 | 94% | 1% |
| 20251031 | 1,163 | 1,176 | 1,159 | 1,167 | 26,900 | -5,800 | 100% | -- | 8225 | 0 | 11 | 94% | 1% |
| 20251104 | 1,159 | 1,171 | 1,155 | 1,155 | 19,900 | -7,000 | 99% | ▼ | 8888 | 0 | 10 | 94% | 0% |
| 20251105 | 1,151 | 1,157 | 1,130 | 1,140 | 52,100 | 32,200 | 99% | ▼▼ | 7777 | 0 | 7 | 92% | 0% |
| 20251106 | 1,154 | 1,155 | 1,134 | 1,139 | 24,000 | -28,100 | 100% | ▼▼▼ | 8228 | 0 | 6 | 92% | 0% |
| 20251107 | 1,132 | 1,153 | 1,132 | 1,145 | 15,800 | -8,200 | 101% | ▲ | 8882 | 0 | 4 | 93% | 1% |
| 20251110 | 1,150 | 1,164 | 1,147 | 1,159 | 26,400 | 10,600 | 101% | ▲▲ | 1111 | 0 | 4 | 94% | 2% |
| 20251111 | 1,163 | 1,177 | 1,160 | 1,168 | 28,000 | 1,600 | 101% | ▲▲▲ | 1111 | 0 | 5 | 95% | 3% |
| 20251112 | 1,181 | 1,207 | 1,174 | 1,207 | 40,400 | 12,400 | 103% | ▲▲▲▲ | 1111 | 0 | 4 | 98% | 6% |
| 20251113 | 1,214 | 1,222 | 1,199 | 1,216 | 33,300 | -7,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20251114 | 1,207 | 1,216 | 1,192 | 1,195 | 68,200 | 34,900 | 98% | ▼ | 7777 | 0 | 2 | 98% | 5% |
| 20251117 | 1,495 | 1,495 | 1,495 | 1,495 | 68,300 | 100 | 125% | ▲ | 1111 | 0 | 0 | 100% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 9612 | JPM Securities Japan Co Ltd. | 51,384 | 0% | ▼ | -9,900 |
| 2025-11-12 | 9612 | Barclays Capital Securities Ltd | 71,731 | 1% | ▼ | -2,700 |
| 2025-11-11 | 9612 | Barclays Capital Securities Ltd | 74,431 | 1% | ▲ | 2,900 |
| 2025-11-10 | 9612 | Barclays Capital Securities Ltd | 71,531 | 1% | ▼ | -3,500 |
| 2025-11-07 | 9612 | JPM Securities Japan Co Ltd. | 61,284 | 1% | ▼ | -11,400 |
| 2025-10-28 | 9612 | Barclays Capital Securities Ltd | 75,031 | 1% | ▲ | 2,900 |
| 2025-10-22 | 9612 | Barclays Capital Securities Ltd | 72,131 | 1% | ▼ | -3,100 |
| 2025-10-22 | 9612 | JPM Securities Japan Co Ltd. | 72,684 | 1% | ▼ | -5,200 |
| 2025-10-20 | 9612 | JPM Securities Japan Co Ltd. | 77,884 | 1% | ▲ | 17,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 238,400 | 22,600 | 98,900 | 22,600 | 139,500 | 0 |
| 2025-10-31 | 231,200 | 22,600 | 91,600 | 22,600 | 139,600 | 0 |
| 2025-10-24 | 230,900 | 22,600 | 86,900 | 22,600 | 144,000 | 0 |
| 2025-10-17 | 232,900 | 22,600 | 89,400 | 22,600 | 143,500 | 0 |