| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 560 | 567 | 551 | 551 | 68,500 | -19 | 97% | 98% | 71% | ▼ | 97% | 98% | 95% | 83% | 114% |
| 20240925 | 551 | 555 | 533 | 533 | 78,000 | -18 | 97% | 97% | 114% | ▼▼ | 101% | 101% | 98% | 80% | 110% |
| 20240926 | 533 | 540 | 527 | 539 | 71,800 | 6 | 101% | 101% | 92% | ▲ | 98% | 95% | 96% | 81% | 112% |
| 20240927 | 547 | 552 | 538 | 538 | 39,500 | -1 | 100% | 98% | 55% | ▼ | 100% | 102% | 100% | 81% | 111% |
| 20240930 | 519 | 533 | 515 | 518 | 101,700 | -20 | 96% | 100% | 257% | ▼▼ | 101% | 98% | 96% | 78% | 107% |
| 20241001 | 537 | 546 | 525 | 540 | 34,600 | 22 | 104% | 101% | 34% | ▲ | 98% | 99% | 98% | 81% | 112% |
| 20241002 | 530 | 531 | 518 | 521 | 23,800 | -19 | 96% | 98% | 69% | ▼ | 98% | 98% | 97% | 79% | 108% |
| 20241003 | 531 | 531 | 520 | 520 | 23,100 | -1 | 100% | 98% | 97% | ▼▼ | 100% | 98% | 98% | 78% | 108% |
| 20241004 | 527 | 533 | 527 | 527 | 13,300 | 7 | 101% | 100% | 58% | ▲ | 98% | 98% | 97% | 79% | 109% |
| 20241007 | 535 | 536 | 525 | 526 | 20,900 | -1 | 100% | 98% | 157% | ▼ | 97% | 99% | 98% | 79% | 109% |
| 20241008 | 529 | 532 | 513 | 513 | 35,900 | -13 | 98% | 97% | 172% | ▼▼ | 100% | 100% | 102% | 77% | 100% |
| 20241009 | 519 | 525 | 514 | 518 | 23,900 | 5 | 101% | 100% | 67% | ▲ | 99% | 98% | 102% | 78% | 101% |
| 20241010 | 521 | 521 | 512 | 516 | 20,200 | -2 | 100% | 99% | 85% | ▼ | 102% | 99% | 115% | 83% | 101% |
| 20241011 | 517 | 533 | 516 | 525 | 20,600 | 9 | 102% | 102% | 102% | ▲ | 98% | 97% | 112% | 90% | 102% |
| 20241015 | 530 | 534 | 516 | 520 | 40,700 | -5 | 99% | 98% | 198% | ▼ | 100% | 100% | 116% | 91% | 101% |
| 20241016 | 514 | 524 | 510 | 513 | 35,200 | -7 | 99% | 100% | 86% | ▼▼ | 99% | 100% | 116% | 90% | 100% |
| 20241017 | 515 | 517 | 502 | 511 | 24,100 | -2 | 100% | 99% | 68% | ▼▼▼ | 100% | 98% | 117% | 90% | 100% |
| 20241018 | 511 | 520 | 509 | 509 | 14,900 | -2 | 100% | 100% | 62% | ▼▼▼▼ | 102% | 99% | 118% | 89% | 100% |
| 20241021 | 506 | 521 | 506 | 515 | 13,400 | 6 | 101% | 102% | 90% | ▲ | 100% | 99% | 116% | 90% | 101% |
| 20241022 | 512 | 519 | 509 | 514 | 20,100 | -1 | 100% | 100% | 150% | ▼ | 98% | 101% | 116% | 93% | 101% |
| 20241023 | 514 | 514 | 498 | 503 | 56,400 | -11 | 98% | 98% | 281% | ▼▼ | 100% | 103% | 120% | 93% | 100% |
| 20241024 | 500 | 508 | 477 | 502 | 45,500 | -1 | 100% | 100% | 81% | ▼▼▼ | 99% | 103% | 122% | 93% | 100% |
| 20241025 | 500 | 502 | 487 | 495 | 24,400 | -7 | 99% | 99% | 54% | ▼▼▼▼ | 103% | 105% | 125% | 92% | 100% |
| 20241028 | 493 | 515 | 493 | 508 | 24,400 | 13 | 103% | 103% | 100% | ▲ | 102% | 102% | 122% | 94% | 103% |
| 20241029 | 506 | 524 | 506 | 517 | 27,100 | 9 | 102% | 102% | 111% | ▲▲ | 98% | 99% | 118% | 96% | 104% |
| 20241030 | 522 | 522 | 513 | 514 | 18,900 | -3 | 99% | 98% | 70% | ▼ | 101% | 103% | 120% | 98% | 104% |
| 20241031 | 513 | 520 | 513 | 516 | 6,200 | 2 | 100% | 101% | 33% | ▲ | 100% | 105% | 122% | 98% | 104% |
| 20241101 | 507 | 515 | 503 | 506 | 12,800 | -10 | 98% | 100% | 206% | ▼ | 101% | 117% | 121% | 96% | 102% |
| 20241105 | 509 | 515 | 508 | 515 | 5,200 | 9 | 102% | 101% | 41% | ▲ | 101% | 116% | 120% | 98% | 104% |
| 20241106 | 515 | 526 | 507 | 519 | 16,100 | 4 | 101% | 101% | 310% | ▲▲ | 102% | 112% | 119% | 99% | 105% |
| 20241107 | 519 | 535 | 514 | 528 | 30,600 | 9 | 102% | 102% | 190% | ▲▲▲ | 102% | 110% | 118% | 100% | 107% |
| 20241108 | 525 | 550 | 525 | 534 | 50,100 | 6 | 101% | 102% | 164% | ▲▲▲▲ | 99% | 95% | 103% | 100% | 108% |
| 20241111 | 601 | 608 | 566 | 596 | 201,800 | 62 | 112% | 99% | 403% | ▲▲▲▲▲ | 97% | 95% | 100% | 100% | 120% |
| 20241112 | 598 | 599 | 575 | 582 | 66,600 | -14 | 98% | 97% | 33% | ▼ | 97% | 99% | 101% | 98% | 118% |
| 20241113 | 592 | 601 | 575 | 577 | 35,500 | -5 | 99% | 97% | 53% | ▼▼ | 99% | 102% | 103% | 97% | 117% |
| 20241114 | 577 | 588 | 570 | 571 | 27,300 | -6 | 99% | 99% | 77% | ▼▼▼ | 98% | 107% | 106% | 96% | 115% |
| 20241115 | 564 | 571 | 550 | 553 | 53,500 | -18 | 97% | 98% | 196% | ▼▼▼▼ | 103% | 111% | 109% | 93% | 112% |
| 20241118 | 550 | 581 | 550 | 567 | 32,000 | 14 | 103% | 103% | 60% | ▲ | 104% | 110% | 106% | 95% | 115% |
| 20241119 | 564 | 590 | 564 | 588 | 18,500 | 21 | 104% | 104% | 58% | ▲▲ | 97% | 105% | 101% | 99% | 119% |
| 20241120 | 590 | 590 | 569 | 573 | 16,200 | -15 | 97% | 97% | 88% | ▼ | 104% | 104% | 104% | 96% | 116% |
| 20241121 | 576 | 607 | 576 | 601 | 37,500 | 28 | 105% | 104% | 231% | ▲ | 101% | 98% | 98% | 100% | 121% |
| 20241122 | 606 | 612 | 593 | 612 | 34,400 | 11 | 102% | 101% | 92% | ▲▲ | 101% | 97% | 97% | 100% | 124% |
| 20241125 | 612 | 631 | 606 | 618 | 30,600 | 6 | 101% | 101% | 89% | ▲▲▲ | 96% | 95% | 94% | 100% | 122% |
| 20241126 | 623 | 623 | 598 | 600 | 30,000 | -18 | 97% | 96% | 98% | ▼ | 97% | 99% | 97% | 97% | 119% |
| 20241127 | 599 | 599 | 580 | 580 | 33,300 | -20 | 97% | 97% | 111% | ▼▼ | 103% | 102% | 100% | 94% | 115% |
| 20241128 | 577 | 605 | 577 | 594 | 21,100 | 14 | 102% | 103% | 63% | ▲ | 99% | 100% | 96% | 96% | 117% |
| 20241129 | 600 | 601 | 587 | 593 | 9,100 | -1 | 100% | 99% | 43% | ▼ | 99% | 100% | 96% | 96% | 117% |
| 20241202 | 596 | 606 | 591 | 591 | 8,800 | -2 | 100% | 99% | 97% | ▼▼ | 101% | 102% | 99% | 96% | 115% |
| 20241203 | 583 | 596 | 582 | 588 | 14,800 | -3 | 99% | 101% | 168% | ▼▼▼ | 99% | 101% | 96% | 95% | 113% |
| 20241204 | 588 | 592 | 575 | 583 | 15,000 | -5 | 99% | 99% | 101% | ▼▼▼▼ | 102% | 100% | 96% | 94% | 110% |
| 20241205 | 584 | 597 | 584 | 597 | 13,800 | 14 | 102% | 102% | 92% | ▲ | 98% | 97% | 93% | 97% | 112% |
| 20241206 | 600 | 600 | 586 | 589 | 12,300 | -8 | 99% | 98% | 89% | ▼ | 101% | 96% | 0% | 95% | 107% |
| 20241209 | 591 | 596 | 590 | 594 | 3,400 | 5 | 101% | 101% | 28% | ▲ | 99% | 97% | 0% | 96% | 107% |
| 20241210 | 592 | 598 | 585 | 585 | 9,600 | -9 | 98% | 99% | 282% | ▼ | 99% | 98% | 0% | 95% | 106% |
| 20241211 | 585 | 586 | 578 | 581 | 8,000 | -4 | 99% | 99% | 83% | ▼▼ | 97% | 99% | 0% | 94% | 105% |
| 20241212 | 582 | 582 | 559 | 565 | 25,000 | -16 | 97% | 97% | 313% | ▼▼▼ | 99% | 99% | 0% | 91% | 102% |
| 20241213 | 566 | 574 | 556 | 560 | 17,400 | -5 | 99% | 99% | 70% | ▼▼▼▼ | 102% | 100% | 0% | 91% | 100% |
| 20241216 | 562 | 576 | 562 | 575 | 9,500 | 15 | 103% | 102% | 55% | ▲ | 100% | 97% | 0% | 93% | 103% |
| 20241217 | 575 | 575 | 565 | 575 | 9,100 | 0 | 100% | 100% | 96% | -- | 99% | 0% | 0% | 93% | 103% |
| 20241218 | 566 | 568 | 557 | 558 | 13,300 | -17 | 97% | 99% | 146% | ▼ | 103% | 0% | 0% | 90% | 100% |
| 20241219 | 548 | 562 | 541 | 562 | 18,600 | 4 | 101% | 103% | 140% | ▲ | 99% | 0% | 0% | 91% | 101% |
| 20241220 | 563 | 564 | 550 | 559 | 12,400 | -3 | 99% | 99% | 67% | ▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 576,000 | 0 | 316,300 | 0 | 259,700 |
| 2024-12-06 | 0 | 577,600 | 0 | 314,700 | 0 | 262,900 |
| 2024-11-29 | 0 | 570,100 | 0 | 314,000 | 0 | 256,100 |
| 2024-11-22 | 0 | 577,900 | 0 | 312,200 | 0 | 265,700 |
| 2024-11-15 | 0 | 581,700 | 0 | 312,600 | 0 | 269,100 |
| 2024-11-08 | 0 | 586,200 | 0 | 304,900 | 0 | 281,300 |
| 2024-11-01 | 0 | 592,300 | 0 | 312,600 | 0 | 279,700 |
| 2024-10-25 | 0 | 612,600 | 0 | 317,600 | 0 | 295,000 |
| 2024-10-18 | 0 | 601,700 | 0 | 308,600 | 0 | 293,100 |
| 2024-10-11 | 0 | 606,900 | 0 | 312,500 | 0 | 294,400 |
| 2024-10-04 | 100 | 589,600 | 100 | 300,300 | 0 | 289,300 |
| 2024-09-27 | 0 | 601,700 | 0 | 309,300 | 0 | 292,400 |
| 2024-09-20 | 0 | 604,800 | 0 | 312,600 | 0 | 292,200 |
| 2024-09-13 | 900 | 637,400 | 900 | 321,200 | 0 | 316,200 |
| 2024-09-06 | 0 | 514,400 | 0 | 315,700 | 0 | 198,700 |
| 2024-08-30 | 0 | 549,800 | 0 | 320,600 | 0 | 229,200 |
| 2024-08-23 | 0 | 552,400 | 0 | 317,900 | 0 | 234,500 |
| 2024-08-16 | 0 | 536,400 | 0 | 311,800 | 0 | 224,600 |
| 2024-08-09 | 0 | 530,200 | 0 | 303,900 | 0 | 226,300 |
| 2024-08-02 | 0 | 647,000 | 0 | 388,700 | 0 | 258,300 |
| 2024-07-26 | 0 | 668,400 | 0 | 397,400 | 0 | 271,000 |
| 2024-07-19 | 0 | 682,300 | 0 | 389,900 | 0 | 292,400 |
| 2024-07-12 | 0 | 664,800 | 0 | 393,300 | 0 | 271,500 |
| 2024-07-05 | 0 | 675,600 | 0 | 403,800 | 0 | 271,800 |
| 2024-06-28 | 0 | 683,300 | 0 | 401,400 | 0 | 281,900 |
| 2024-06-21 | 0 | 695,400 | 0 | 404,500 | 0 | 290,900 |
| 2024-06-14 | 0 | 702,100 | 0 | 409,200 | 0 | 292,900 |
| 2024-06-07 | 0 | 731,800 | 0 | 406,300 | 0 | 325,500 |
| 2024-05-31 | 0 | 740,200 | 0 | 408,100 | 0 | 332,100 |
| 2024-05-24 | 0 | 731,600 | 0 | 413,300 | 0 | 318,300 |
| 2024-05-17 | 0 | 759,300 | 0 | 432,700 | 0 | 326,600 |
| 2024-05-10 | 3,500 | 842,200 | 3,500 | 439,000 | 0 | 403,200 |
| 2024-05-02 | 0 | 838,400 | 0 | 428,200 | 0 | 410,200 |
| 2024-04-26 | 1,000 | 892,300 | 1,000 | 424,100 | 0 | 468,200 |
| 2024-04-19 | 0 | 674,600 | 0 | 421,600 | 0 | 253,000 |
| 2024-04-12 | 0 | 695,500 | 0 | 435,100 | 0 | 260,400 |
| 2024-04-05 | 1,100 | 683,500 | 1,100 | 425,100 | 0 | 258,400 |
| 2024-03-29 | 0 | 704,100 | 0 | 440,900 | 0 | 263,200 |
| 2024-03-22 | 0 | 648,100 | 0 | 422,700 | 0 | 225,400 |
| 2024-03-15 | 0 | 635,500 | 0 | 417,200 | 0 | 218,300 |
| 2024-03-08 | 2,400 | 624,600 | 2,400 | 402,500 | 0 | 222,100 |
| 2024-03-01 | 0 | 529,900 | 0 | 376,600 | 0 | 153,300 |
| 2024-02-22 | 0 | 574,500 | 0 | 420,700 | 0 | 153,800 |
| 2024-02-16 | 100 | 573,400 | 100 | 417,300 | 0 | 156,100 |
| 2024-02-09 | 0 | 563,500 | 0 | 413,700 | 0 | 149,800 |
| 2024-02-02 | 0 | 560,500 | 0 | 412,900 | 0 | 147,600 |
| 2024-01-26 | 0 | 558,400 | 0 | 413,300 | 0 | 145,100 |
| 2024-01-19 | 0 | 558,500 | 0 | 415,700 | 0 | 142,800 |
| 2024-01-12 | 0 | 553,200 | 0 | 417,100 | 0 | 136,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 37,500 | 0.49% | ▼ | -6,500 | 606 | 612 | 593 | 612 | 34,400 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 0.58% | ▼ | -6,900 | 577 | 588 | 570 | 571 | 27,300 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 0.67% | ▼ | -5,700 | 525 | 550 | 525 | 534 | 50,100 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 56,600 | 0.75% | ▼ | -8,400 | 519 | 535 | 514 | 528 | 30,600 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 0.86% | ▲ | 5,400 | 514 | 514 | 498 | 503 | 56,400 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 59,600 | 0.79% | ▼ | -6,600 | 512 | 519 | 509 | 514 | 20,100 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 66,200 | 0.88% | ▼ | -4,600 | 530 | 531 | 518 | 521 | 23,800 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 70,800 | 0.94% | ▲ | 13,500 | 519 | 533 | 515 | 518 | 101,700 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 57,300 | 0.76% | ▲ | 6,900 | 547 | 552 | 538 | 538 | 39,500 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 0.67% | ▲ | 13,400 | 533 | 540 | 527 | 539 | 71,800 |
| 2024-09-20 | UBS AG | 33,500 | 0.44% | ▼ | -10,500 | 580 | 588 | 558 | 570 | 96,200 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 37,000 | 0.49% | ▼ | -8,000 | 580 | 588 | 558 | 570 | 96,200 |
| 2024-09-19 | Nomura International plc | 19,000 | 0.25% | ▼ | -20,100 | 565 | 584 | 549 | 570 | 284,800 |
| 2024-09-19 | UBS AG | 44,000 | 0.58% | ▼ | -10,900 | 565 | 584 | 549 | 570 | 284,800 |
| 2024-09-18 | UBS AG | 54,900 | 0.73% | ▲ | 4,800 | 546 | 594 | 526 | 567 | 844,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 0.59% | ▼ | -700 | 546 | 594 | 526 | 567 | 844,000 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 45,700 | 0.60% | ▲ | 551 | 624 | 525 | 537 | 1,892,100 | |
| 2024-09-17 | Nomura International plc | 39,100 | 0.52% | ▲ | 551 | 624 | 525 | 537 | 1,892,100 | |
| 2024-09-17 | UBS AG | 50,100 | 0.66% | ▲ | 551 | 624 | 525 | 537 | 1,892,100 | |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 35,800 | 0.47% | ▼ | -5,000 | 559 | 579 | 558 | 576 | 26,800 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.54% | ▼ | 548 | 567 | 545 | 566 | 38,600 | |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 51,100 | 0.67% | ▼ | -4,700 | 552 | 552 | 545 | 548 | 14,700 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 55,800 | 0.74% | ▼ | -11,700 | 555 | 577 | 550 | 560 | 52,700 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 67,500 | 0.89% | ▼ | -400 | 541 | 556 | 540 | 550 | 19,200 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 67,900 | 0.90% | ▲ | 400 | 562 | 562 | 547 | 547 | 18,700 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 67,500 | 0.89% | ▼ | -6,100 | 570 | 574 | 550 | 563 | 33,200 |
| 2024-06-11 | UBS AG | 35,000 | 0.46% | ▼ | -9,700 | 587 | 587 | 560 | 564 | 18,200 |
| 2024-06-07 | UBS AG | 44,700 | 0.59% | ▼ | -5,300 | 547 | 579 | 546 | 572 | 62,500 |
| 2024-05-31 | UBS AG | 50,000 | 0.66% | ▼ | -4,400 | 545 | 560 | 542 | 551 | 16,000 |
| 2024-05-29 | UBS AG | 54,400 | 0.72% | ▲ | 2,300 | 549 | 551 | 538 | 550 | 26,200 |
| 2024-05-28 | UBS AG | 52,100 | 0.69% | ▼ | -900 | 540 | 555 | 540 | 549 | 29,400 |
| 2024-05-27 | UBS AG | 53,000 | 0.70% | ▼ | -11,700 | 547 | 549 | 534 | 534 | 31,200 |
| 2024-05-23 | UBS AG | 64,700 | 0.86% | ▼ | -6,000 | 570 | 570 | 548 | 561 | 37,300 |
| 2024-05-22 | UBS AG | 70,700 | 0.94% | ▼ | -5,400 | 572 | 577 | 558 | 558 | 29,300 |
| 2024-05-21 | UBS AG | 76,100 | 1.01% | ▼ | -12,100 | 587 | 597 | 572 | 572 | 72,700 |
| 2024-05-17 | UBS AG | 88,200 | 1.17% | ▼ | -8,300 | 553 | 561 | 548 | 553 | 37,600 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 35,300 | 0.46% | ▼ | -9,000 | 573 | 580 | 553 | 564 | 172,100 |
| 2024-05-14 | UBS AG | 96,500 | 1.28% | ▼ | -6,300 | 573 | 580 | 553 | 564 | 172,100 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 23,800 | 0.31% | ▼ | -14,400 | 529 | 578 | 520 | 575 | 327,000 |
| 2024-05-13 | UBS AG | 102,800 | 1.36% | ▼ | -14,400 | 529 | 578 | 520 | 575 | 327,000 |
| 2024-05-13 | JPM Securities Japan Co Ltd. | 44,300 | 0.58% | ▼ | -1,500 | 529 | 578 | 520 | 575 | 327,000 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 38,200 | 0.50% | ▲ | 1,700 | 524 | 524 | 509 | 509 | 56,000 |
| 2024-05-10 | UBS AG | 117,200 | 1.55% | ▲ | 11,400 | 524 | 524 | 509 | 509 | 56,000 |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 45,800 | 0.60% | ▲ | 5,600 | 513 | 529 | 506 | 525 | 72,300 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 36,500 | 0.48% | ▼ | -2,300 | 513 | 529 | 506 | 525 | 72,300 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 40,200 | 0.53% | ▲ | 4,400 | 506 | 521 | 501 | 518 | 112,200 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 38,800 | 0.51% | ▲ | 5,300 | 506 | 521 | 501 | 518 | 112,200 |
| 2024-05-08 | UBS AG | 105,800 | 1.40% | ▲ | 2,600 | 506 | 521 | 501 | 518 | 112,200 |
| 2024-05-07 | UBS AG | 103,200 | 1.37% | ▼ | -5,100 | 520 | 531 | 512 | 515 | 98,100 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 33,500 | 0.44% | ▼ | -4,900 | 526 | 536 | 515 | 520 | 163,800 |
| 2024-05-02 | UBS AG | 108,300 | 1.44% | ▲ | 6,500 | 526 | 536 | 515 | 520 | 163,800 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 35,800 | 0.47% | ▼ | -5,800 | 559 | 568 | 533 | 533 | 334,700 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 38,400 | 0.51% | ▼ | -7,800 | 559 | 568 | 533 | 533 | 334,700 |
| 2024-05-01 | UBS AG | 101,800 | 1.35% | ▼ | -9,700 | 559 | 568 | 533 | 533 | 334,700 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 41,600 | 0.55% | ▼ | -5,000 | 590 | 594 | 551 | 563 | 374,500 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 46,200 | 0.61% | ▲ | 4,700 | 590 | 594 | 551 | 563 | 374,500 |
| 2024-04-30 | UBS AG | 111,500 | 1.48% | ▼ | -3,300 | 590 | 594 | 551 | 563 | 374,500 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 41,500 | 0.55% | ▲ | 618 | 618 | 572 | 585 | 518,300 | |
| 2024-04-26 | UBS AG | 114,800 | 1.52% | ▲ | 13,900 | 618 | 618 | 572 | 585 | 518,300 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 46,600 | 0.62% | ▲ | 3,700 | 618 | 618 | 572 | 585 | 518,300 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 73,600 | 0.97% | ▲ | 16,600 | 618 | 618 | 572 | 585 | 518,300 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 42,900 | 0.57% | ▲ | 6,300 | 675 | 722 | 627 | 630 | 853,000 |
| 2024-04-25 | UBS AG | 100,900 | 1.34% | ▲ | 8,200 | 675 | 722 | 627 | 630 | 853,000 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 57,000 | 0.75% | ▲ | 15,200 | 724 | 749 | 637 | 695 | 3,771,100 |
| 2024-04-24 | UBS AG | 92,700 | 1.23% | ▲ | 16,100 | 724 | 749 | 637 | 695 | 3,771,100 |
| 2024-04-23 | UBS AG | 76,600 | 1.01% | ▲ | 16,400 | 659 | 709 | 644 | 709 | 1,067,300 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 41,800 | 0.55% | ▲ | 4,500 | 659 | 709 | 644 | 709 | 1,067,300 |
| 2024-04-22 | UBS AG | 60,200 | 0.80% | ▲ | 32,900 | 513 | 609 | 512 | 609 | 458,500 |
| 2024-04-16 | UBS AG | 27,300 | 0.36% | ▼ | -11,400 | 527 | 527 | 509 | 510 | 33,500 |
| 2024-04-10 | UBS AG | 38,700 | 0.51% | ▲ | 1,800 | 536 | 572 | 535 | 550 | 69,000 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 0.49% | ▼ | -3,600 | 553 | 559 | 537 | 537 | 47,500 |
| 2024-04-02 | UBS AG | 36,900 | 0.49% | ▼ | -7,800 | 568 | 570 | 550 | 563 | 54,700 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 40,900 | 0.54% | ▼ | -7,400 | 568 | 570 | 550 | 563 | 54,700 |
| 2024-03-29 | UBS AG | 44,700 | 0.59% | ▼ | -3,800 | 577 | 590 | 575 | 586 | 22,600 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 48,300 | 0.64% | ▲ | 9,800 | 624 | 633 | 596 | 599 | 113,700 |
| 2024-03-25 | UBS AG | 48,500 | 0.64% | ▲ | 11,100 | 605 | 685 | 604 | 634 | 662,500 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 38,500 | 0.51% | ▲ | 605 | 685 | 604 | 634 | 662,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 15:30 | Ｇ－テックファーム | 2025年６月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240926 | 15:30 | Ｇ－テックファーム | 事業計画及び成長可能性に関する説明資料 |
| 20240822 | 15:30 | Ｇ－テックファーム | 剰余金の配当に関するお知らせ |
| 20240809 | 15:30 | Ｇ－テックファーム | 2024年６月期 決算短信〔日本基準〕（連結） |
| 20240809 | 15:30 | Ｇ－テックファーム | 業績予想値と実績値との差異、個別業績の前期実績値との差異及び特別損失（個別）並びに法人税等調整額（損）の計上に関するお知らせ |
| 20240809 | 15:30 | Ｇ－テックファーム | 2024年６月期（通期）決算説明資料 |
| 20240510 | 15:30 | Ｇ－テックファーム | 業績予想の修正に関するお知らせ |
| 20240510 | 15:30 | Ｇ－テックファーム | 2024年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:30 | Ｇ－テックファーム | 2024年６月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:30 | Ｇ－テックファーム | 営業損失の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3625 | 1 | テックファームホールディングス | 2024-12-21 18:26:55 |
| 3625 | 2 | FAQ | テックファームホールディングス | 2024-06-14 11:25:19 |
| 3625 | 2 | ディスクロージャーポリシー | テックファームホールディングス | 2024-06-14 11:25:18 |
| 3625 | 2 | 電子公告 | テックファームホールディングス | 2024-06-14 11:25:16 |
| 3625 | 2 | 株式情報 | テックファームホールディングス | 2024-06-14 11:25:15 |
| 3625 | 2 | 財務ハイライト | テックファームホールディングス | 2024-06-14 11:25:13 |
| 3625 | 2 | IRカレンダー | テックファームホールディングス | 2024-06-14 11:25:12 |
| 3625 | 2 | IRライブラリ | テックファームホールディングス | 2024-06-14 11:25:10 |
| 3625 | 2 | IR NEWS | テックファームホールディングス | 2024-06-14 11:25:09 |
| 3625 | 2 | IR | テックファームホールディングス | 2024-06-14 11:25:08 |