| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 653 | 666 | 648 | 661 | 31,500 | 8 | 101% | 101% | 60% | ▲ | 103% | 104% | 104% | 86% | 106% |
| 20250311 | 655 | 681 | 643 | 675 | 59,400 | 14 | 102% | 103% | 189% | ▲▲ | 100% | 101% | 101% | 88% | 109% |
| 20250312 | 675 | 685 | 665 | 676 | 29,300 | 1 | 100% | 100% | 49% | ▲▲▲ | 99% | 99% | 98% | 88% | 104% |
| 20250313 | 692 | 700 | 683 | 686 | 17,400 | 10 | 101% | 99% | 59% | ▲▲▲▲ | 99% | 100% | 96% | 89% | 105% |
| 20250314 | 686 | 686 | 676 | 682 | 11,800 | -4 | 99% | 99% | 68% | ▼ | 100% | 100% | 96% | 89% | 104% |
| 20250317 | 683 | 686 | 674 | 684 | 18,300 | 2 | 100% | 100% | 155% | ▲ | 99% | 99% | 96% | 89% | 105% |
| 20250318 | 687 | 689 | 680 | 680 | 13,300 | -4 | 99% | 99% | 73% | ▼ | 100% | 99% | 94% | 93% | 104% |
| 20250319 | 686 | 695 | 681 | 687 | 9,600 | 7 | 101% | 100% | 72% | ▲ | 99% | 99% | 95% | 94% | 105% |
| 20250321 | 687 | 692 | 680 | 681 | 13,200 | -6 | 99% | 99% | 138% | ▼ | 99% | 99% | 97% | 94% | 104% |
| 20250324 | 684 | 684 | 675 | 675 | 10,200 | -6 | 99% | 99% | 77% | ▼▼ | 100% | 100% | 98% | 94% | 103% |
| 20250325 | 677 | 679 | 669 | 677 | 12,000 | 2 | 100% | 100% | 118% | ▲ | 100% | 97% | 98% | 94% | 104% |
| 20250326 | 677 | 682 | 673 | 677 | 6,300 | 0 | 100% | 100% | 53% | -- | 100% | 99% | 100% | 94% | 104% |
| 20250327 | 667 | 673 | 663 | 670 | 22,400 | -7 | 99% | 100% | 356% | ▼ | 102% | 99% | 100% | 93% | 103% |
| 20250328 | 664 | 680 | 661 | 680 | 17,300 | 10 | 101% | 102% | 77% | ▲ | 96% | 94% | 98% | 94% | 104% |
| 20250331 | 683 | 683 | 654 | 658 | 32,100 | -22 | 97% | 96% | 186% | ▼ | 98% | 88% | 102% | 91% | 101% |
| 20250401 | 666 | 671 | 652 | 652 | 21,300 | -6 | 99% | 98% | 66% | ▼▼ | 101% | 83% | 104% | 94% | 100% |
| 20250402 | 653 | 662 | 648 | 659 | 14,200 | 7 | 101% | 101% | 67% | ▲ | 103% | 92% | 109% | 96% | 101% |
| 20250403 | 623 | 647 | 622 | 643 | 34,000 | -16 | 98% | 103% | 239% | ▼ | 94% | 97% | 109% | 93% | 100% |
| 20250404 | 623 | 623 | 552 | 583 | 148,000 | -60 | 91% | 94% | 435% | ▼▼ | 97% | 107% | 121% | 85% | 100% |
| 20250408 | 562 | 562 | 537 | 544 | 47,600 | -39 | 93% | 97% | 32% | ▼▼▼ | 100% | 115% | 129% | 79% | 100% |
| 20250409 | 534 | 545 | 514 | 533 | 41,700 | -11 | 98% | 100% | 88% | ▼▼▼▼ | 96% | 104% | 115% | 78% | 100% |
| 20250410 | 595 | 595 | 573 | 573 | 38,300 | 40 | 108% | 96% | 92% | ▲ | 105% | 110% | 138% | 83% | 108% |
| 20250411 | 572 | 602 | 558 | 602 | 37,600 | 29 | 105% | 105% | 98% | ▲▲ | 97% | 105% | 127% | 88% | 113% |
| 20250414 | 620 | 620 | 600 | 601 | 30,700 | -1 | 100% | 97% | 82% | ▼ | 99% | 108% | 135% | 87% | 113% |
| 20250415 | 618 | 636 | 605 | 613 | 45,100 | 12 | 102% | 99% | 147% | ▲ | 99% | 107% | 134% | 89% | 115% |
| 20250416 | 623 | 624 | 611 | 619 | 20,900 | 6 | 101% | 99% | 46% | ▲▲ | 102% | 105% | 136% | 90% | 116% |
| 20250417 | 616 | 631 | 613 | 629 | 25,400 | 10 | 102% | 102% | 122% | ▲▲▲ | 102% | 103% | 135% | 92% | 118% |
| 20250418 | 636 | 659 | 632 | 650 | 44,800 | 21 | 103% | 102% | 176% | ▲▲▲▲ | 102% | 101% | 131% | 95% | 122% |
| 20250421 | 655 | 670 | 655 | 666 | 44,600 | 16 | 102% | 102% | 100% | ▲▲▲▲▲ | 98% | 100% | 135% | 98% | 125% |
| 20250422 | 657 | 657 | 639 | 646 | 38,200 | -20 | 97% | 98% | 86% | ▼ | 98% | 105% | 138% | 95% | 121% |
| 20250423 | 646 | 646 | 623 | 636 | 35,000 | -10 | 98% | 98% | 92% | ▼▼ | 102% | 106% | 139% | 94% | 119% |
| 20250424 | 641 | 659 | 626 | 655 | 40,400 | 19 | 103% | 102% | 115% | ▲ | 101% | 103% | 137% | 96% | 123% |
| 20250425 | 650 | 659 | 644 | 659 | 39,300 | 4 | 101% | 101% | 97% | ▲▲ | 100% | 102% | 136% | 97% | 124% |
| 20250428 | 656 | 664 | 653 | 658 | 32,500 | -1 | 100% | 100% | 83% | ▼ | 102% | 101% | 133% | 99% | 123% |
| 20250430 | 666 | 685 | 663 | 679 | 30,700 | 21 | 103% | 102% | 94% | ▲ | 98% | 100% | 129% | 100% | 127% |
| 20250501 | 687 | 688 | 666 | 670 | 80,500 | -9 | 99% | 98% | 262% | ▼ | 100% | 117% | 133% | 99% | 126% |
| 20250502 | 671 | 678 | 654 | 670 | 29,200 | 0 | 100% | 100% | 36% | -- | 101% | 119% | 136% | 99% | 126% |
| 20250507 | 663 | 681 | 660 | 670 | 35,800 | 0 | 100% | 101% | 123% | -- | 100% | 117% | 134% | 99% | 126% |
| 20250508 | 670 | 682 | 667 | 673 | 33,700 | 3 | 100% | 100% | 94% | ▲ | 101% | 122% | 132% | 99% | 126% |
| 20250509 | 683 | 690 | 667 | 687 | 73,100 | 14 | 102% | 101% | 217% | ▲▲ | 105% | 111% | 120% | 100% | 129% |
| 20250512 | 751 | 787 | 748 | 787 | 595,700 | 100 | 115% | 105% | 815% | ▲▲▲ | 98% | 107% | 112% | 100% | 137% |
| 20250513 | 802 | 812 | 754 | 785 | 368,200 | -2 | 100% | 98% | 62% | ▼ | 98% | 109% | 115% | 100% | 131% |
| 20250514 | 785 | 819 | 773 | 773 | 129,100 | -12 | 98% | 98% | 35% | ▼▼ | 107% | 108% | 116% | 98% | 129% |
| 20250515 | 779 | 838 | 779 | 834 | 133,400 | 61 | 108% | 107% | 103% | ▲ | 100% | 106% | 107% | 100% | 136% |
| 20250516 | 840 | 850 | 807 | 837 | 131,300 | 3 | 100% | 100% | 98% | ▲▲ | 100% | 104% | 106% | 100% | 135% |
| 20250519 | 852 | 864 | 827 | 856 | 101,400 | 19 | 102% | 100% | 77% | ▲▲▲ | 98% | 103% | 106% | 100% | 136% |
| 20250520 | 851 | 855 | 833 | 838 | 63,900 | -18 | 98% | 98% | 63% | ▼ | 99% | 106% | 108% | 98% | 132% |
| 20250521 | 832 | 835 | 811 | 820 | 56,200 | -18 | 98% | 99% | 88% | ▼▼ | 107% | 106% | 107% | 96% | 129% |
| 20250522 | 827 | 889 | 811 | 889 | 125,000 | 69 | 108% | 107% | 222% | ▲ | 97% | 99% | 99% | 100% | 140% |
| 20250523 | 883 | 888 | 855 | 857 | 73,800 | -32 | 96% | 97% | 59% | ▼ | 103% | 104% | 0% | 96% | 135% |
| 20250526 | 856 | 878 | 853 | 878 | 53,300 | 21 | 102% | 103% | 72% | ▲ | 99% | 102% | 0% | 99% | 134% |
| 20250527 | 876 | 880 | 869 | 870 | 17,500 | -8 | 99% | 99% | 33% | ▼ | 101% | 104% | 0% | 98% | 132% |
| 20250528 | 870 | 886 | 868 | 878 | 39,300 | 8 | 101% | 101% | 225% | ▲ | 99% | 103% | 0% | 99% | 133% |
| 20250529 | 878 | 880 | 865 | 865 | 15,200 | -13 | 99% | 99% | 39% | ▼ | 103% | 104% | 0% | 97% | 129% |
| 20250530 | 866 | 895 | 863 | 888 | 43,100 | 23 | 103% | 103% | 284% | ▲ | 100% | 99% | 0% | 100% | 133% |
| 20250602 | 888 | 891 | 873 | 891 | 31,900 | 3 | 100% | 100% | 74% | ▲▲ | 99% | 96% | 0% | 100% | 133% |
| 20250603 | 910 | 919 | 895 | 901 | 78,200 | 10 | 101% | 99% | 245% | ▲▲▲ | 99% | 0% | 0% | 100% | 134% |
| 20250604 | 909 | 915 | 892 | 901 | 49,500 | 0 | 100% | 99% | 63% | -- | 98% | 0% | 0% | 100% | 134% |
| 20250605 | 897 | 905 | 881 | 883 | 33,200 | -18 | 98% | 98% | 67% | ▼ | 99% | 0% | 0% | 98% | 129% |
| 20250606 | 890 | 890 | 872 | 878 | 28,800 | -5 | 99% | 99% | 87% | ▼▼ | % | % | % | 97% | 114% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 446,800 | 0 | 274,600 | 0 | 172,200 |
| 2025-05-23 | 0 | 454,900 | 0 | 275,000 | 0 | 179,900 |
| 2025-05-16 | 5,000 | 450,600 | 5,000 | 282,300 | 0 | 168,300 |
| 2025-05-09 | 0 | 538,700 | 0 | 304,200 | 0 | 234,500 |
| 2025-05-02 | 0 | 524,800 | 0 | 313,800 | 0 | 211,000 |
| 2025-04-25 | 0 | 547,900 | 0 | 347,300 | 0 | 200,600 |
| 2025-04-18 | 0 | 536,400 | 0 | 336,800 | 0 | 199,600 |
| 2025-04-11 | 0 | 525,500 | 0 | 326,000 | 0 | 199,500 |
| 2025-04-04 | 0 | 569,000 | 0 | 361,400 | 0 | 207,600 |
| 2025-03-28 | 0 | 621,500 | 0 | 370,900 | 0 | 250,600 |
| 2025-03-21 | 0 | 619,100 | 0 | 369,700 | 0 | 249,400 |
| 2025-03-14 | 0 | 609,700 | 0 | 371,100 | 0 | 238,600 |
| 2025-03-07 | 0 | 639,100 | 0 | 374,700 | 0 | 264,400 |
| 2025-02-28 | 0 | 635,500 | 0 | 375,000 | 0 | 260,500 |
| 2025-02-21 | 0 | 625,600 | 0 | 374,900 | 0 | 250,700 |
| 2025-02-14 | 2,400 | 632,300 | 2,400 | 363,300 | 0 | 269,000 |
| 2025-02-07 | 0 | 602,200 | 0 | 324,600 | 0 | 277,600 |
| 2025-01-31 | 0 | 578,200 | 0 | 321,300 | 0 | 256,900 |
| 2025-01-24 | 0 | 589,500 | 0 | 322,300 | 0 | 267,200 |
| 2025-01-17 | 0 | 582,600 | 0 | 332,200 | 0 | 250,400 |
| 2025-01-10 | 0 | 591,400 | 0 | 335,100 | 0 | 256,300 |
| 2024-12-27 | 0 | 588,900 | 0 | 335,000 | 0 | 253,900 |
| 2024-12-20 | 0 | 583,000 | 0 | 322,000 | 0 | 261,000 |
| 2024-12-13 | 0 | 576,000 | 0 | 316,300 | 0 | 259,700 |
| 2024-12-06 | 0 | 577,600 | 0 | 314,700 | 0 | 262,900 |
| 2024-11-29 | 0 | 570,100 | 0 | 314,000 | 0 | 256,100 |
| 2024-11-22 | 0 | 577,900 | 0 | 312,200 | 0 | 265,700 |
| 2024-11-15 | 0 | 581,700 | 0 | 312,600 | 0 | 269,100 |
| 2024-11-08 | 0 | 586,200 | 0 | 304,900 | 0 | 281,300 |
| 2024-11-01 | 0 | 592,300 | 0 | 312,600 | 0 | 279,700 |
| 2024-10-25 | 0 | 612,600 | 0 | 317,600 | 0 | 295,000 |
| 2024-10-18 | 0 | 601,700 | 0 | 308,600 | 0 | 293,100 |
| 2024-10-11 | 0 | 606,900 | 0 | 312,500 | 0 | 294,400 |
| 2024-10-04 | 100 | 589,600 | 100 | 300,300 | 0 | 289,300 |
| 2024-09-27 | 0 | 601,700 | 0 | 309,300 | 0 | 292,400 |
| 2024-09-20 | 0 | 604,800 | 0 | 312,600 | 0 | 292,200 |
| 2024-09-13 | 900 | 637,400 | 900 | 321,200 | 0 | 316,200 |
| 2024-09-06 | 0 | 514,400 | 0 | 315,700 | 0 | 198,700 |
| 2024-08-30 | 0 | 549,800 | 0 | 320,600 | 0 | 229,200 |
| 2024-08-23 | 0 | 552,400 | 0 | 317,900 | 0 | 234,500 |
| 2024-08-16 | 0 | 536,400 | 0 | 311,800 | 0 | 224,600 |
| 2024-08-09 | 0 | 530,200 | 0 | 303,900 | 0 | 226,300 |
| 2024-08-02 | 0 | 647,000 | 0 | 388,700 | 0 | 258,300 |
| 2024-07-26 | 0 | 668,400 | 0 | 397,400 | 0 | 271,000 |
| 2024-07-19 | 0 | 682,300 | 0 | 389,900 | 0 | 292,400 |
| 2024-07-12 | 0 | 664,800 | 0 | 393,300 | 0 | 271,500 |
| 2024-07-05 | 0 | 675,600 | 0 | 403,800 | 0 | 271,800 |
| 2024-06-28 | 0 | 683,300 | 0 | 401,400 | 0 | 281,900 |
| 2024-06-21 | 0 | 695,400 | 0 | 404,500 | 0 | 290,900 |
| 2024-06-14 | 0 | 702,100 | 0 | 409,200 | 0 | 292,900 |
| 2024-06-07 | 0 | 731,800 | 0 | 406,300 | 0 | 325,500 |
| 2024-05-31 | 0 | 740,200 | 0 | 408,100 | 0 | 332,100 |
| 2024-05-24 | 0 | 731,600 | 0 | 413,300 | 0 | 318,300 |
| 2024-05-17 | 0 | 759,300 | 0 | 432,700 | 0 | 326,600 |
| 2024-05-10 | 3,500 | 842,200 | 3,500 | 439,000 | 0 | 403,200 |
| 2024-05-02 | 0 | 838,400 | 0 | 428,200 | 0 | 410,200 |
| 2024-04-26 | 1,000 | 892,300 | 1,000 | 424,100 | 0 | 468,200 |
| 2024-04-19 | 0 | 674,600 | 0 | 421,600 | 0 | 253,000 |
| 2024-04-12 | 0 | 695,500 | 0 | 435,100 | 0 | 260,400 |
| 2024-04-05 | 1,100 | 683,500 | 1,100 | 425,100 | 0 | 258,400 |
| 2024-03-29 | 0 | 704,100 | 0 | 440,900 | 0 | 263,200 |
| 2024-03-22 | 0 | 648,100 | 0 | 422,700 | 0 | 225,400 |
| 2024-03-15 | 0 | 635,500 | 0 | 417,200 | 0 | 218,300 |
| 2024-03-08 | 2,400 | 624,600 | 2,400 | 402,500 | 0 | 222,100 |
| 2024-03-01 | 0 | 529,900 | 0 | 376,600 | 0 | 153,300 |
| 2024-02-22 | 0 | 574,500 | 0 | 420,700 | 0 | 153,800 |
| 2024-02-16 | 100 | 573,400 | 100 | 417,300 | 0 | 156,100 |
| 2024-02-09 | 0 | 563,500 | 0 | 413,700 | 0 | 149,800 |
| 2024-02-02 | 0 | 560,500 | 0 | 412,900 | 0 | 147,600 |
| 2024-01-26 | 0 | 558,400 | 0 | 413,300 | 0 | 145,100 |
| 2024-01-19 | 0 | 558,500 | 0 | 415,700 | 0 | 142,800 |
| 2024-01-12 | 0 | 553,200 | 0 | 417,100 | 0 | 136,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 46,600 | 0.62% | ▲ | 2,800 | 909 | 915 | 892 | 901 | 49,500 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 43,800 | 0.58% | ▲ | 910 | 919 | 895 | 901 | 78,200 | |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 23,800 | 0.31% | ▼ | -13,900 | 751 | 787 | 748 | 787 | 595,700 |
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 37,700 | 0.50% | ▲ | 683 | 690 | 667 | 687 | 73,100 | |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 28,800 | 0.38% | ▼ | -10,400 | 725 | 738 | 696 | 700 | 368,600 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 28,800 | 0.38% | ▼ | -10,400 | 725 | 738 | 696 | 700 | 368,600 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 39,200 | 0.52% | ▼ | 678 | 721 | 672 | 721 | 348,700 | |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 39,200 | 0.52% | ▼ | -6,900 | 678 | 721 | 672 | 721 | 348,700 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 46,100 | 0.61% | ▲ | 628 | 645 | 621 | 621 | 67,900 | |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 46,100 | 0.61% | ▲ | 628 | 645 | 621 | 621 | 67,900 | |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 37,500 | 0.49% | ▼ | -6,500 | 606 | 612 | 593 | 612 | 34,400 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 0.58% | ▼ | -6,900 | 577 | 588 | 570 | 571 | 27,300 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 0.67% | ▼ | -5,700 | 525 | 550 | 525 | 534 | 50,100 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 56,600 | 0.75% | ▼ | -8,400 | 519 | 535 | 514 | 528 | 30,600 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 0.86% | ▲ | 5,400 | 514 | 514 | 498 | 503 | 56,400 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 59,600 | 0.79% | ▼ | -6,600 | 512 | 519 | 509 | 514 | 20,100 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 66,200 | 0.88% | ▼ | -4,600 | 530 | 531 | 518 | 521 | 23,800 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 70,800 | 0.94% | ▲ | 13,500 | 519 | 533 | 515 | 518 | 101,700 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 57,300 | 0.76% | ▲ | 6,900 | 547 | 552 | 538 | 538 | 39,500 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 0.67% | ▲ | 13,400 | 533 | 540 | 527 | 539 | 71,800 |
| 2024-09-20 | UBS AG | 33,500 | 0.44% | ▼ | -10,500 | 580 | 588 | 558 | 570 | 96,200 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 37,000 | 0.49% | ▼ | -8,000 | 580 | 588 | 558 | 570 | 96,200 |
| 2024-09-19 | Nomura International plc | 19,000 | 0.25% | ▼ | -20,100 | 565 | 584 | 549 | 570 | 284,800 |
| 2024-09-19 | UBS AG | 44,000 | 0.58% | ▼ | -10,900 | 565 | 584 | 549 | 570 | 284,800 |
| 2024-09-18 | UBS AG | 54,900 | 0.73% | ▲ | 4,800 | 546 | 594 | 526 | 567 | 844,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 0.59% | ▼ | -700 | 546 | 594 | 526 | 567 | 844,000 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 45,700 | 0.60% | ▲ | 551 | 624 | 525 | 537 | 1,892,100 | |
| 2024-09-17 | Nomura International plc | 39,100 | 0.52% | ▲ | 551 | 624 | 525 | 537 | 1,892,100 | |
| 2024-09-17 | UBS AG | 50,100 | 0.66% | ▲ | 551 | 624 | 525 | 537 | 1,892,100 | |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 35,800 | 0.47% | ▼ | -5,000 | 559 | 579 | 558 | 576 | 26,800 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.54% | ▼ | 548 | 567 | 545 | 566 | 38,600 | |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 51,100 | 0.67% | ▼ | -4,700 | 552 | 552 | 545 | 548 | 14,700 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 55,800 | 0.74% | ▼ | -11,700 | 555 | 577 | 550 | 560 | 52,700 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 67,500 | 0.89% | ▼ | -400 | 541 | 556 | 540 | 550 | 19,200 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 67,900 | 0.90% | ▲ | 400 | 562 | 562 | 547 | 547 | 18,700 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 67,500 | 0.89% | ▼ | -6,100 | 570 | 574 | 550 | 563 | 33,200 |
| 2024-06-11 | UBS AG | 35,000 | 0.46% | ▼ | -9,700 | 587 | 587 | 560 | 564 | 18,200 |
| 2024-06-07 | UBS AG | 44,700 | 0.59% | ▼ | -5,300 | 547 | 579 | 546 | 572 | 62,500 |
| 2024-05-31 | UBS AG | 50,000 | 0.66% | ▼ | -4,400 | 545 | 560 | 542 | 551 | 16,000 |
| 2024-05-29 | UBS AG | 54,400 | 0.72% | ▲ | 2,300 | 549 | 551 | 538 | 550 | 26,200 |
| 2024-05-28 | UBS AG | 52,100 | 0.69% | ▼ | -900 | 540 | 555 | 540 | 549 | 29,400 |
| 2024-05-27 | UBS AG | 53,000 | 0.70% | ▼ | -11,700 | 547 | 549 | 534 | 534 | 31,200 |
| 2024-05-23 | UBS AG | 64,700 | 0.86% | ▼ | -6,000 | 570 | 570 | 548 | 561 | 37,300 |
| 2024-05-22 | UBS AG | 70,700 | 0.94% | ▼ | -5,400 | 572 | 577 | 558 | 558 | 29,300 |
| 2024-05-21 | UBS AG | 76,100 | 1.01% | ▼ | -12,100 | 587 | 597 | 572 | 572 | 72,700 |
| 2024-05-17 | UBS AG | 88,200 | 1.17% | ▼ | -8,300 | 553 | 561 | 548 | 553 | 37,600 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 35,300 | 0.46% | ▼ | -9,000 | 573 | 580 | 553 | 564 | 172,100 |
| 2024-05-14 | UBS AG | 96,500 | 1.28% | ▼ | -6,300 | 573 | 580 | 553 | 564 | 172,100 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 23,800 | 0.31% | ▼ | -14,400 | 529 | 578 | 520 | 575 | 327,000 |
| 2024-05-13 | UBS AG | 102,800 | 1.36% | ▼ | -14,400 | 529 | 578 | 520 | 575 | 327,000 |
| 2024-05-13 | JPM Securities Japan Co Ltd. | 44,300 | 0.58% | ▼ | -1,500 | 529 | 578 | 520 | 575 | 327,000 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 38,200 | 0.50% | ▲ | 1,700 | 524 | 524 | 509 | 509 | 56,000 |
| 2024-05-10 | UBS AG | 117,200 | 1.55% | ▲ | 11,400 | 524 | 524 | 509 | 509 | 56,000 |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 45,800 | 0.60% | ▲ | 5,600 | 513 | 529 | 506 | 525 | 72,300 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 36,500 | 0.48% | ▼ | -2,300 | 513 | 529 | 506 | 525 | 72,300 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 40,200 | 0.53% | ▲ | 4,400 | 506 | 521 | 501 | 518 | 112,200 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 38,800 | 0.51% | ▲ | 5,300 | 506 | 521 | 501 | 518 | 112,200 |
| 2024-05-08 | UBS AG | 105,800 | 1.40% | ▲ | 2,600 | 506 | 521 | 501 | 518 | 112,200 |
| 2024-05-07 | UBS AG | 103,200 | 1.37% | ▼ | -5,100 | 520 | 531 | 512 | 515 | 98,100 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 33,500 | 0.44% | ▼ | -4,900 | 526 | 536 | 515 | 520 | 163,800 |
| 2024-05-02 | UBS AG | 108,300 | 1.44% | ▲ | 6,500 | 526 | 536 | 515 | 520 | 163,800 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 35,800 | 0.47% | ▼ | -5,800 | 559 | 568 | 533 | 533 | 334,700 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 38,400 | 0.51% | ▼ | -7,800 | 559 | 568 | 533 | 533 | 334,700 |
| 2024-05-01 | UBS AG | 101,800 | 1.35% | ▼ | -9,700 | 559 | 568 | 533 | 533 | 334,700 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 41,600 | 0.55% | ▼ | -5,000 | 590 | 594 | 551 | 563 | 374,500 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 46,200 | 0.61% | ▲ | 4,700 | 590 | 594 | 551 | 563 | 374,500 |
| 2024-04-30 | UBS AG | 111,500 | 1.48% | ▼ | -3,300 | 590 | 594 | 551 | 563 | 374,500 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 41,500 | 0.55% | ▲ | 618 | 618 | 572 | 585 | 518,300 | |
| 2024-04-26 | UBS AG | 114,800 | 1.52% | ▲ | 13,900 | 618 | 618 | 572 | 585 | 518,300 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 46,600 | 0.62% | ▲ | 3,700 | 618 | 618 | 572 | 585 | 518,300 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 73,600 | 0.97% | ▲ | 16,600 | 618 | 618 | 572 | 585 | 518,300 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 42,900 | 0.57% | ▲ | 6,300 | 675 | 722 | 627 | 630 | 853,000 |
| 2024-04-25 | UBS AG | 100,900 | 1.34% | ▲ | 8,200 | 675 | 722 | 627 | 630 | 853,000 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 57,000 | 0.75% | ▲ | 15,200 | 724 | 749 | 637 | 695 | 3,771,100 |
| 2024-04-24 | UBS AG | 92,700 | 1.23% | ▲ | 16,100 | 724 | 749 | 637 | 695 | 3,771,100 |
| 2024-04-23 | UBS AG | 76,600 | 1.01% | ▲ | 16,400 | 659 | 709 | 644 | 709 | 1,067,300 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 41,800 | 0.55% | ▲ | 4,500 | 659 | 709 | 644 | 709 | 1,067,300 |
| 2024-04-22 | UBS AG | 60,200 | 0.80% | ▲ | 32,900 | 513 | 609 | 512 | 609 | 458,500 |
| 2024-04-16 | UBS AG | 27,300 | 0.36% | ▼ | -11,400 | 527 | 527 | 509 | 510 | 33,500 |
| 2024-04-10 | UBS AG | 38,700 | 0.51% | ▲ | 1,800 | 536 | 572 | 535 | 550 | 69,000 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 0.49% | ▼ | -3,600 | 553 | 559 | 537 | 537 | 47,500 |
| 2024-04-02 | UBS AG | 36,900 | 0.49% | ▼ | -7,800 | 568 | 570 | 550 | 563 | 54,700 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 40,900 | 0.54% | ▼ | -7,400 | 568 | 570 | 550 | 563 | 54,700 |
| 2024-03-29 | UBS AG | 44,700 | 0.59% | ▼ | -3,800 | 577 | 590 | 575 | 586 | 22,600 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 48,300 | 0.64% | ▲ | 9,800 | 624 | 633 | 596 | 599 | 113,700 |
| 2024-03-25 | UBS AG | 48,500 | 0.64% | ▲ | 11,100 | 605 | 685 | 604 | 634 | 662,500 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 38,500 | 0.51% | ▲ | 605 | 685 | 604 | 634 | 662,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250509 | 15:30 | Ｇ－テックファーム | 2025年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250509 | 15:30 | Ｇ－テックファーム | 業績予想の修正に関するお知らせ |
| 20250207 | 15:30 | Ｇ－テックファーム | 2025年６月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20250207 | 15:30 | Ｇ－テックファーム | 業績予想の修正に関するお知らせ |
| 20250207 | 15:30 | Ｇ－テックファーム | 2025年６月期 第２四半期（中間期）決算説明資料 |
| 20241108 | 15:30 | Ｇ－テックファーム | 2025年６月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240926 | 15:30 | Ｇ－テックファーム | 事業計画及び成長可能性に関する説明資料 |
| 20240822 | 15:30 | Ｇ－テックファーム | 剰余金の配当に関するお知らせ |
| 20240809 | 15:30 | Ｇ－テックファーム | 2024年６月期 決算短信〔日本基準〕（連結） |
| 20240809 | 15:30 | Ｇ－テックファーム | 業績予想値と実績値との差異、個別業績の前期実績値との差異及び特別損失（個別）並びに法人税等調整額（損）の計上に関するお知らせ |
| 20240809 | 15:30 | Ｇ－テックファーム | 2024年６月期（通期）決算説明資料 |
| 20240510 | 15:30 | Ｇ－テックファーム | 業績予想の修正に関するお知らせ |
| 20240510 | 15:30 | Ｇ－テックファーム | 2024年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:30 | Ｇ－テックファーム | 2024年６月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:30 | Ｇ－テックファーム | 営業損失の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3625 | 1 | テックファームホールディングス | 2025-06-06 17:28:31 |
| 3625 | 2 | FAQ | テックファームホールディングス | 2024-06-14 11:25:19 |
| 3625 | 2 | ディスクロージャーポリシー | テックファームホールディングス | 2024-06-14 11:25:18 |
| 3625 | 2 | 電子公告 | テックファームホールディングス | 2024-06-14 11:25:16 |
| 3625 | 2 | 株式情報 | テックファームホールディングス | 2024-06-14 11:25:15 |
| 3625 | 2 | 財務ハイライト | テックファームホールディングス | 2024-06-14 11:25:13 |
| 3625 | 2 | IRカレンダー | テックファームホールディングス | 2024-06-14 11:25:12 |
| 3625 | 2 | IRライブラリ | テックファームホールディングス | 2024-06-14 11:25:10 |
| 3625 | 2 | IR NEWS | テックファームホールディングス | 2024-06-14 11:25:09 |
| 3625 | 2 | IR | テックファームホールディングス | 2024-06-14 11:25:08 |