148A--ハッチワーク-【情報・通信業】【駐車場】月決め駐車場の検索ポータルサイトやオンライン管理支援サービスなどの提供
売上高:5480-当期純利益:10-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5651,5851,5541,5795,00014101%101%139%101%103%105%69%101%
202503111,5571,5841,5571,5711,400-899%101%28%102%102%103%69%100%
202503121,5701,5981,5571,5982,60027102%102%186%98%99%100%70%102%
202503131,6191,6191,5771,5813,600-1799%98%138%101%102%102%69%101%
202503141,5721,6161,5721,5872,5006100%101%69%101%101%100%87%101%
202503171,5871,6101,5831,6032,10016101%101%84%▲▲99%101%95%90%102%
202503181,6101,6161,5871,5873,600-1699%99%171%99%101%90%92%101%
202503191,6171,6171,5891,6002,90013101%99%81%100%103%88%93%102%
202503211,5921,6041,5921,5934,900-7100%100%169%100%101%90%95%102%
202503241,5931,6071,5931,6001,4007100%100%29%101%100%89%99%102%
202503251,6051,6281,6041,6245,10024102%101%364%▲▲100%98%87%100%104%
202503261,6371,6371,6171,6322,5008100%100%49%▲▲▲98%97%88%100%104%
202503271,6311,6351,6051,60510,300-2798%98%412%101%95%89%98%103%
202503281,6001,6271,6001,6112,5006100%101%24%100%92%90%99%103%
202503311,5941,6011,5851,5993,900-1299%100%156%99%82%90%98%102%
202504011,5911,5981,5651,5839,400-1699%99%241%▼▼97%81%91%97%101%
202504021,5701,5761,5221,5224,600-6196%97%49%▼▼▼97%83%95%93%100%
202504031,4991,5561,4371,4619,300-6196%97%202%▼▼▼▼93%89%102%90%100%
202504041,4001,4001,2961,30319,000-15889%93%204%▼▼▼▼▼105%107%118%80%100%
202504081,2111,2791,2101,26913,300-3497%105%70%▼▼▼▼▼▼95%109%111%78%100%
202504091,2661,2661,2061,2091,800-6095%95%14%▼▼▼▼▼▼▼95%106%106%74%100%
202504101,3121,3391,2331,24010,40031103%95%578%100%115%115%76%103%
202504111,2101,2301,1911,21211,700-2898%100%113%106%115%115%74%100%
202504141,2151,3081,2141,2906,30078106%106%54%105%108%138%79%107%
202504151,3201,4001,3201,3864,40096107%105%70%▲▲100%103%135%85%115%
202504161,3861,3991,2841,3802,500-6100%100%57%103%106%138%85%114%
202504171,3501,3971,3301,39780017101%103%32%100%101%140%86%116%
202504181,3971,4981,3971,4038,4006100%100%1050%▲▲99%96%144%86%116%
202504211,4421,4421,4301,4301,60027102%99%19%▲▲▲100%97%159%88%118%
202504221,4301,4301,4201,425800-5100%100%50%100%99%162%87%118%
202504231,4081,4371,4061,4111,600-1499%100%200%▼▼97%99%162%86%117%
202504241,4071,4281,3481,3602,600-5196%97%163%▼▼▼102%100%167%84%112%
202504251,3621,3901,3621,38940029102%102%15%100%96%164%86%115%
202504281,3901,4081,3811,3933,3004100%100%825%▲▲102%99%167%87%115%
202504301,3631,3951,3371,3952,6002100%102%79%▲▲▲99%99%167%88%115%
202505011,3651,4091,3571,3573,000-3897%99%115%98%100%169%89%112%
202505021,3511,4001,3301,3307,900-2798%98%263%▼▼100%102%171%91%110%
202505071,3311,3311,3301,3319001100%100%11%99%122%167%93%110%
202505081,3611,3821,3311,3508,50019101%99%944%▲▲100%135%168%94%112%
202505091,3501,3801,3401,3544,5004100%100%53%▲▲▲100%138%167%95%112%
202505121,3541,3761,3501,3553,8001100%100%84%▲▲▲▲100%144%167%95%112%
202505131,3551,3781,3541,3607,0005100%100%184%▲▲▲▲▲100%125%134%95%112%
202505141,6601,6601,6601,6604,900300122%100%70%▲▲▲▲▲▲102%125%124%100%129%
202505151,7881,8691,7511,821210,600161110%102%4298%▲▲▲▲▲▲▲102%124%120%100%137%
202505161,8381,8661,7431,86660,50045102%102%29%▲▲▲▲▲▲▲▲102%120%113%100%140%
202505191,9061,9991,8681,95134,40085105%102%57%▲▲▲▲▲▲▲▲▲108%115%113%100%147%
202505201,9152,0701,9152,07036,300119106%108%106%▲▲▲▲▲▲▲▲▲▲110%111%106%100%156%
202505212,0312,2742,0312,23564,200165108%110%177%▲▲▲▲▲▲▲▲▲▲▲103%103%98%100%168%
202505222,2082,2782,1272,27827,00043102%103%42%▲▲▲▲▲▲▲▲▲▲▲▲90%97%88%100%171%
202505232,2962,3101,9012,071138,000-20791%90%511%104%105%0%91%156%
202505262,1212,2302,1062,20018,800129106%104%14%104%101%0%97%165%
202505272,1872,2902,1852,26416,70064103%104%89%▲▲97%92%0%99%170%
202505282,2852,3002,1802,21517,100-4998%97%102%101%97%0%97%167%
202505292,2062,2482,1072,22023,9005100%101%140%102%99%0%97%167%
202505302,1802,2372,1432,2139,600-7100%102%40%96%98%0%97%166%
202506022,2002,2002,0282,10425,600-10995%96%267%▼▼101%97%0%92%158%
202506032,0722,1302,0722,10112,900-3100%101%50%▼▼▼100%0%0%92%158%
202506042,1402,1892,1062,14717,40046102%100%135%102%0%0%94%159%
202506052,1142,2072,1142,16319,20016101%102%110%▲▲94%0%0%95%160%
202506062,1482,1482,0042,01844,000-14593%94%229%%%%89%149%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300246,4000146,900099,500
2025-05-230250,4000148,5000101,900
2025-05-160245,8000134,3000111,500
2025-05-090157,9000107,900050,000
2025-05-020158,0000106,600051,400
2025-04-250158,5000105,500053,000
2025-04-180158,2000105,200053,000
2025-04-110158,1000102,800055,300
2025-04-040161,5000104,000057,500
2025-03-280171,4000110,000061,400
2025-03-210173,9000109,600064,300
2025-03-140176,2000110,600065,600
2025-03-070177,5000110,700066,800
2025-02-280180,4000111,700068,700
2025-02-210186,4000113,800072,600
2025-02-140196,8000113,100083,700
2025-02-070169,800099,300070,500
2025-01-310166,000098,400067,600
2025-01-240165,500096,800068,700
2025-01-170170,800097,400073,400
2025-01-100170,600098,700071,900
2024-12-270167,200094,200073,000
2024-12-200167,200096,200071,000
2024-12-130168,100095,400072,700
2024-12-060162,500094,400068,100
2024-11-290177,8000141,000036,800
2024-11-220189,8000150,900038,900
2024-11-150191,2000149,400041,800
2024-11-080186,2000142,600043,600
2024-11-010184,1000140,600043,500
2024-10-250192,2000140,500051,700
2024-10-180189,7000140,600049,100
2024-10-110187,9000143,400044,500
2024-10-040185,8000143,700042,100
2024-09-27500182,900500141,100041,800
2024-09-20100177,400100136,400041,000
2024-09-130178,6000132,800045,800
2024-09-060177,4000132,100045,300
2024-08-300175,1000131,800043,300
2024-08-230171,3000131,400039,900
2024-08-160178,7000131,900046,800
2024-08-09100181,900100130,100051,800
2024-08-020213,4000118,900094,500
2024-07-260219,1000122,900096,200
2024-07-190219,6000124,300095,300
2024-07-120223,0000128,800094,200
2024-07-050221,7000127,900093,800
2024-06-280215,3000120,600094,700
2024-06-210214,3000118,100096,200
2024-06-140213,9000118,300095,600
2024-06-070212,7000110,5000102,200
2024-05-310212,4000110,9000101,500
2024-05-240214,7000110,3000104,400
2024-05-170211,9000107,2000104,700
2024-05-100221,0000109,6000111,400
2024-05-020220,0000102,0000118,000
2024-04-260218,800084,8000134,000
2024-04-190202,200070,0000132,200
2024-04-120203,300075,2000128,100
2024-04-050217,200082,5000134,700
2024-03-29400256,70040086,6000170,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-14 MERRILL LYNCH INTERNATIONAL9,3000.48%-7001,2151,3081,2141,2906,300
2025-04-11 MERRILL LYNCH INTERNATIONAL10,0000.52%-1,5001,2101,2301,1911,21211,700
2025-04-10 MERRILL LYNCH INTERNATIONAL11,5000.60%-8001,3121,3391,2331,24010,400
2025-04-08 MERRILL LYNCH INTERNATIONAL12,3000.64%-5001,2111,2791,2101,26913,300
2025-04-07 MERRILL LYNCH INTERNATIONAL12,8000.66%-9001,1331,2001,0111,15123,100
2025-04-04 MERRILL LYNCH INTERNATIONAL13,7000.71%-3001,4001,4001,2961,30319,000
2025-04-03 MERRILL LYNCH INTERNATIONAL14,0000.73%4001,4991,5561,4371,4619,300
2025-04-02 MERRILL LYNCH INTERNATIONAL13,6000.71%8001,5701,5761,5221,5224,600
2025-04-01 MERRILL LYNCH INTERNATIONAL12,8000.66%1,1001,5911,5981,5651,5839,400
2025-03-31 MERRILL LYNCH INTERNATIONAL11,7000.61%6001,5941,6011,5851,5993,900
2025-03-28 MERRILL LYNCH INTERNATIONAL11,1000.58%-2001,6001,6271,6001,6112,500
2025-03-27 MERRILL LYNCH INTERNATIONAL11,3000.59%-5001,6311,6351,6051,60510,300
2025-03-26 MERRILL LYNCH INTERNATIONAL11,8000.61%-1001,6371,6371,6171,6322,500
2025-03-25 MERRILL LYNCH INTERNATIONAL11,9000.62%-8001,6051,6281,6041,6245,100
2025-03-24 MERRILL LYNCH INTERNATIONAL12,7000.66%-2001,5931,6071,5931,6001,400
2025-03-19 MERRILL LYNCH INTERNATIONAL12,9000.67%-2001,6171,6171,5891,6002,900
2025-03-18 MERRILL LYNCH INTERNATIONAL13,1000.68%-6001,6101,6161,5871,5873,600
2025-03-17 MERRILL LYNCH INTERNATIONAL13,7000.71%-4001,5871,6101,5831,6032,100
2025-03-12 MERRILL LYNCH INTERNATIONAL14,1000.73%-4001,5701,5981,5571,5982,600
2025-03-10 MERRILL LYNCH INTERNATIONAL14,5000.75%-2001,5651,5851,5541,5795,000
2025-03-07 MERRILL LYNCH INTERNATIONAL14,7000.76%4001,5751,5981,5641,5653,600
2025-03-06 MERRILL LYNCH INTERNATIONAL14,3000.74%-4001,5961,5961,5601,5892,200
2025-03-05 MERRILL LYNCH INTERNATIONAL14,7000.76%-5001,5511,5821,5511,5735,400
2025-03-04 MERRILL LYNCH INTERNATIONAL15,2000.79%7001,5901,5901,5541,56511,800
2025-03-03 MERRILL LYNCH INTERNATIONAL14,5000.75%-1001,6051,6101,5601,59013,000
2025-02-27 MERRILL LYNCH INTERNATIONAL14,6000.76%-8001,6081,6421,5811,6209,900
2025-02-26 MERRILL LYNCH INTERNATIONAL15,4000.80%-2001,6071,6071,5571,60510,000
2025-02-25 MERRILL LYNCH INTERNATIONAL15,6000.81%-1,3001,5561,6081,5451,60828,700
2025-02-21 MERRILL LYNCH INTERNATIONAL16,9000.88%-2001,6001,6081,5421,59637,100
2025-02-20 MERRILL LYNCH INTERNATIONAL17,1000.89%5001,6501,6501,5701,60935,300
2025-02-20 UBS AG9,2000.48%-4001,6501,6501,5701,60935,300
2025-02-19 MERRILL LYNCH INTERNATIONAL16,6000.86%2,7001,7211,7211,6661,67025,500
2025-02-19 UBS AG9,6000.50%1,7211,7211,6661,67025,500
2025-02-18 MERRILL LYNCH INTERNATIONAL13,9000.72%6001,6831,7401,6611,72135,800
2025-02-18 UBS AG9,3000.48%1,6831,7401,6611,72135,800
2025-02-17 UBS AG10,0000.52%1,7761,7851,6831,68375,100
2025-02-17 MERRILL LYNCH INTERNATIONAL13,3000.69%1,7761,7851,6831,68375,100
2024-07-12 モルガン・スタンレーMUFG証券株式会社9,1000.49%-2002,2072,2402,1742,1942,900
2024-07-02 モルガン・スタンレーMUFG証券株式会社9,3000.50%2,1802,2282,1702,1754,200
2024-05-27 MERRILL LYNCH INTERNATIONAL9,1000.49%-3002,1832,1832,1002,1098,500
2024-05-24 MERRILL LYNCH INTERNATIONAL9,4000.50%-2002,1422,1832,1422,1832,200
2024-05-22 MERRILL LYNCH INTERNATIONAL9,6000.51%-9002,2602,2602,2202,2206,100
2024-05-20 MERRILL LYNCH INTERNATIONAL10,5000.56%-7002,3502,3502,3002,3324,000
2024-05-17 MERRILL LYNCH INTERNATIONAL11,2000.60%-4002,3822,3922,2962,3506,200
2024-05-16 MERRILL LYNCH INTERNATIONAL11,6000.62%-3,2002,2542,4182,1402,41837,900
2024-05-15 MERRILL LYNCH INTERNATIONAL14,8000.80%2,4002,6342,6342,3912,50416,100
2024-05-14 MERRILL LYNCH INTERNATIONAL12,4000.67%2,7002,5372,6602,5002,63025,700
2024-05-13 MERRILL LYNCH INTERNATIONAL9,7000.52%2,4352,4992,3822,49913,100

TDnet更新情報

報告日strtime銘柄タイトル
2025051315:30G-ハッチ・ワーク 2025年12月期 第1四半期決算短信〔日本基準〕(非連結)
2025051315:30G-ハッチ・ワーク 2025年12月期 第1四半期決算説明資料
2025041812:00G-ハッチ・ワーク 役員持株会および従業員持株会設立に関するお知らせ
2025032816:30G-ハッチ・ワーク 代表取締役の異動に関するお知らせ
2025032817:00G-ハッチ・ワーク 事業計画及び成長可能性に関する説明資料
2025022815:30G-ハッチ・ワーク (訂正)「2024年度12月期決算説明資料」の一部訂正について
2025021215:30G-ハッチ・ワーク 業績予想と実績値との差異に関するお知らせ
2025021215:30G-ハッチ・ワーク 2024年12月期 決算短信 [日本基準] [非連結]
2025021215:30G-ハッチ・ワーク 2024年12月期 決算説明資料
2025020611:00G-ハッチ・ワーク 一般財団法人ハトマーク支援機構との業務提携のお知らせ
2024111215:30G-ハッチ・ワーク 2024年12月期 第3四半期決算短信〔日本基準〕(非連結)
2024111215:30G-ハッチ・ワーク 2024年12月期 第3四半期決算説明資料
2024080915:00G-ハッチ・ワーク 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024080915:00G-ハッチ・ワーク 臨時株主総会の開催並びに定款の変更および資本金の額の減少(減資)に関するお知らせ
2024080915:00G-ハッチ・ワーク 2024年12月期 第2四半期決算説明資料
2024071615:00G-ハッチ・ワーク 臨時株主総会招集のための基準日設定に関するお知らせ
2024060315:00G-ハッチ・ワーク 株式会社フィル・カンパニーとの包括的業務提携に関するお知らせ
2024051515:00G-ハッチ・ワーク 2024年12月期 第1四半期決算短信〔日本基準〕(非連結)
2024051515:00G-ハッチ・ワーク 2024年12月期 第1四半期決算説明資料
2024041916:20G-ハッチ・ワーク 第三者割当増資の結果に関するお知らせ
2024032608:00G-ハッチ・ワーク 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2024032608:00G-ハッチ・ワーク 事業計画及び成長可能性に関する説明資料
2024032608:00G-ハッチ・ワーク 主要株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V87X3502025-02-12 16:59株式会社ハッチ・ワークENEOSイノベーションパートナーズ合同会社変更報告書
S100V56B3602025-01-28 14:37株式会社ハッチ・ワークENEOSイノベーションパートナーズ合同会社訂正報告書(大量保有報告書・変更報告書)
S100V4V73502025-01-27 13:35株式会社ハッチ・ワークENEOSイノベーションパートナーズ合同会社変更報告書
S100V1NB3602025-01-07 10:18株式会社ハッチ・ワーク増田 知平訂正報告書(大量保有報告書・変更報告書)
S100V1JZ3502025-01-06 16:02株式会社ハッチ・ワーク増田 知平変更報告書
S100T7TZ3602024-04-04 10:15株式会社ハッチ・ワーク増田 知平訂正報告書(大量保有報告書・変更報告書)
S100T7EL3602024-04-02 14:07株式会社ハッチ・ワーク大竹 弘訂正報告書(大量保有報告書・変更報告書)
S100T4S83502024-04-02 12:37株式会社ハッチ・ワークENEOSイノベーションパートナーズ合同会社大量保有報告書
S100T75C3502024-04-01 15:34株式会社ハッチ・ワーク大竹 弘大量保有報告書
S100T7373502024-04-01 14:21株式会社ハッチ・ワーク増田 知平大量保有報告書
S100T47S3502024-03-29 15:00株式会社ハッチ・ワークイノベーション・エンジン株式会社大量保有報告書

企業サイト更新情報