| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,530 | 2,720 | 2,503 | 2,650 | 18,700 | 151 | 106% | 105% | 150% | ▲▲▲▲▲▲▲▲ | 103% | 94% | 106% | 100% | 132% |
| 20240925 | 2,665 | 2,825 | 2,650 | 2,750 | 31,700 | 100 | 104% | 103% | 170% | ▲▲▲▲▲▲▲▲▲ | 93% | 90% | 98% | 100% | 136% |
| 20240926 | 2,889 | 2,889 | 2,610 | 2,680 | 29,600 | -70 | 97% | 93% | 93% | ▼ | 100% | 105% | 110% | 97% | 133% |
| 20240927 | 2,580 | 2,650 | 2,527 | 2,585 | 19,900 | -95 | 96% | 100% | 67% | ▼▼ | 100% | 110% | 114% | 94% | 128% |
| 20240930 | 2,477 | 2,600 | 2,470 | 2,485 | 15,000 | -100 | 96% | 100% | 75% | ▼▼▼ | 102% | 111% | 114% | 90% | 123% |
| 20241001 | 2,475 | 2,541 | 2,475 | 2,516 | 5,400 | 31 | 101% | 102% | 36% | ▲ | 104% | 110% | 108% | 91% | 125% |
| 20241002 | 2,503 | 2,670 | 2,503 | 2,613 | 7,900 | 97 | 104% | 104% | 146% | ▲▲ | 104% | 105% | 103% | 95% | 129% |
| 20241003 | 2,620 | 2,877 | 2,610 | 2,719 | 9,600 | 106 | 104% | 104% | 122% | ▲▲▲ | 100% | 101% | 99% | 99% | 135% |
| 20241004 | 2,731 | 2,865 | 2,725 | 2,730 | 6,300 | 11 | 100% | 100% | 66% | ▲▲▲▲ | 100% | 100% | 97% | 99% | 135% |
| 20241007 | 2,756 | 2,847 | 2,750 | 2,755 | 7,900 | 25 | 101% | 100% | 125% | ▲▲▲▲▲ | 100% | 99% | 97% | 100% | 136% |
| 20241008 | 2,755 | 2,798 | 2,735 | 2,753 | 1,700 | -2 | 100% | 100% | 22% | ▼ | 100% | 103% | 97% | 100% | 136% |
| 20241009 | 2,756 | 2,778 | 2,734 | 2,760 | 6,200 | 7 | 100% | 100% | 365% | ▲ | 100% | 102% | 96% | 100% | 137% |
| 20241010 | 2,773 | 2,865 | 2,760 | 2,760 | 10,700 | 0 | 100% | 100% | 173% | -- | 98% | 99% | 97% | 100% | 135% |
| 20241011 | 2,745 | 2,757 | 2,701 | 2,701 | 4,300 | -59 | 98% | 98% | 40% | ▼ | 101% | 100% | 98% | 98% | 129% |
| 20241015 | 2,701 | 2,730 | 2,701 | 2,730 | 2,100 | 29 | 101% | 101% | 49% | ▲ | 104% | 100% | 97% | 99% | 126% |
| 20241016 | 2,708 | 2,950 | 2,708 | 2,829 | 13,900 | 99 | 104% | 104% | 662% | ▲▲ | 96% | 92% | 93% | 100% | 126% |
| 20241017 | 2,832 | 2,870 | 2,705 | 2,705 | 7,900 | -124 | 96% | 96% | 57% | ▼ | 96% | 93% | 98% | 96% | 120% |
| 20241018 | 2,704 | 2,757 | 2,590 | 2,606 | 7,000 | -99 | 96% | 96% | 89% | ▼▼ | 104% | 94% | 101% | 92% | 109% |
| 20241021 | 2,606 | 2,780 | 2,606 | 2,704 | 3,500 | 98 | 104% | 104% | 50% | ▲ | 96% | 99% | 98% | 96% | 109% |
| 20241022 | 2,702 | 2,702 | 2,593 | 2,600 | 3,600 | -104 | 96% | 96% | 103% | ▼ | 98% | 105% | 103% | 92% | 105% |
| 20241023 | 2,551 | 2,589 | 2,503 | 2,511 | 5,100 | -89 | 97% | 98% | 142% | ▼▼ | 98% | 106% | 105% | 89% | 101% |
| 20241024 | 2,503 | 2,519 | 2,415 | 2,445 | 6,700 | -66 | 97% | 98% | 131% | ▼▼▼ | 100% | 107% | 109% | 86% | 100% |
| 20241025 | 2,401 | 2,430 | 2,312 | 2,394 | 6,200 | -51 | 98% | 100% | 93% | ▼▼▼▼ | 112% | 107% | 108% | 85% | 100% |
| 20241028 | 2,389 | 2,782 | 2,389 | 2,671 | 14,800 | 277 | 112% | 112% | 239% | ▲ | 99% | 97% | 96% | 94% | 112% |
| 20241029 | 2,671 | 2,679 | 2,591 | 2,645 | 9,100 | -26 | 99% | 99% | 61% | ▼ | 96% | 97% | 97% | 93% | 110% |
| 20241030 | 2,655 | 2,677 | 2,540 | 2,550 | 8,500 | -95 | 96% | 96% | 93% | ▼▼ | 101% | 99% | 101% | 90% | 107% |
| 20241031 | 2,543 | 2,589 | 2,501 | 2,566 | 6,900 | 16 | 101% | 101% | 81% | ▲ | 101% | 105% | 102% | 91% | 107% |
| 20241101 | 2,516 | 2,594 | 2,516 | 2,546 | 600 | -20 | 99% | 101% | 9% | ▼ | 98% | 100% | 98% | 90% | 106% |
| 20241105 | 2,630 | 2,630 | 2,531 | 2,581 | 2,300 | 35 | 101% | 98% | 383% | ▲ | 97% | 101% | 99% | 91% | 108% |
| 20241106 | 2,588 | 2,588 | 2,510 | 2,517 | 1,000 | -64 | 98% | 97% | 43% | ▼ | 100% | 102% | 102% | 89% | 105% |
| 20241107 | 2,520 | 2,568 | 2,461 | 2,529 | 3,700 | 12 | 100% | 100% | 370% | ▲ | 100% | 91% | 98% | 89% | 106% |
| 20241108 | 2,629 | 2,640 | 2,566 | 2,640 | 1,800 | 111 | 104% | 100% | 49% | ▲▲ | 98% | 90% | 97% | 93% | 110% |
| 20241111 | 2,660 | 2,660 | 2,588 | 2,620 | 4,100 | -20 | 99% | 98% | 228% | ▼ | 97% | 88% | 95% | 93% | 109% |
| 20241112 | 2,670 | 2,674 | 2,575 | 2,577 | 10,100 | -43 | 98% | 97% | 246% | ▼▼ | 91% | 91% | 91% | 91% | 108% |
| 20241113 | 2,649 | 2,649 | 2,385 | 2,405 | 47,800 | -172 | 93% | 91% | 473% | ▼▼▼ | 101% | 104% | 99% | 85% | 100% |
| 20241114 | 2,355 | 2,400 | 2,314 | 2,385 | 7,800 | -20 | 99% | 101% | 16% | ▼▼▼▼ | 97% | 105% | 97% | 88% | 100% |
| 20241115 | 2,393 | 2,400 | 2,279 | 2,328 | 9,200 | -57 | 98% | 97% | 118% | ▼▼▼▼▼ | 100% | 108% | 96% | 86% | 100% |
| 20241118 | 2,331 | 2,383 | 2,329 | 2,341 | 7,600 | 13 | 101% | 100% | 83% | ▲ | 103% | 109% | 94% | 87% | 101% |
| 20241119 | 2,360 | 2,461 | 2,333 | 2,423 | 6,300 | 82 | 104% | 103% | 83% | ▲▲ | 100% | 105% | 88% | 91% | 104% |
| 20241120 | 2,445 | 2,472 | 2,395 | 2,445 | 4,200 | 22 | 101% | 100% | 67% | ▲▲▲ | 101% | 102% | 86% | 92% | 105% |
| 20241121 | 2,490 | 2,548 | 2,452 | 2,522 | 6,000 | 77 | 103% | 101% | 143% | ▲▲▲▲ | 98% | 94% | 83% | 94% | 108% |
| 20241122 | 2,572 | 2,575 | 2,491 | 2,524 | 4,300 | 2 | 100% | 98% | 72% | ▲▲▲▲▲ | 101% | 92% | 85% | 94% | 108% |
| 20241125 | 2,539 | 2,619 | 2,530 | 2,575 | 5,300 | 51 | 102% | 101% | 123% | ▲▲▲▲▲▲ | 98% | 90% | 83% | 96% | 111% |
| 20241126 | 2,576 | 2,589 | 2,535 | 2,535 | 4,300 | -40 | 98% | 98% | 81% | ▼ | 96% | 89% | 85% | 96% | 109% |
| 20241127 | 2,511 | 2,540 | 2,406 | 2,409 | 9,000 | -126 | 95% | 96% | 209% | ▼▼ | 97% | 91% | 87% | 91% | 103% |
| 20241128 | 2,417 | 2,420 | 2,322 | 2,340 | 27,500 | -69 | 97% | 97% | 306% | ▼▼▼ | 100% | 92% | 90% | 89% | 101% |
| 20241129 | 2,340 | 2,370 | 2,326 | 2,330 | 4,800 | -10 | 100% | 100% | 17% | ▼▼▼▼ | 96% | 92% | 90% | 88% | 100% |
| 20241202 | 2,329 | 2,381 | 2,190 | 2,242 | 66,300 | -88 | 96% | 96% | 1381% | ▼▼▼▼▼ | 98% | 95% | 91% | 85% | 100% |
| 20241203 | 2,248 | 2,293 | 2,176 | 2,210 | 79,000 | -32 | 99% | 98% | 119% | ▼▼▼▼▼▼ | 98% | 98% | 93% | 84% | 100% |
| 20241204 | 2,189 | 2,191 | 2,110 | 2,150 | 34,000 | -60 | 97% | 98% | 43% | ▼▼▼▼▼▼▼ | 100% | 100% | 94% | 81% | 100% |
| 20241205 | 2,151 | 2,180 | 2,085 | 2,150 | 37,400 | 0 | 100% | 100% | 110% | -- | 100% | 101% | 93% | 81% | 100% |
| 20241206 | 2,133 | 2,177 | 2,124 | 2,140 | 7,600 | -10 | 100% | 100% | 20% | ▼ | 99% | 98% | 0% | 82% | 100% |
| 20241209 | 2,150 | 2,170 | 2,139 | 2,139 | 11,500 | -1 | 100% | 99% | 151% | ▼▼ | 99% | 98% | 0% | 83% | 100% |
| 20241210 | 2,150 | 2,153 | 2,120 | 2,126 | 13,700 | -13 | 99% | 99% | 119% | ▼▼▼ | 100% | 98% | 0% | 83% | 100% |
| 20241211 | 2,147 | 2,150 | 2,121 | 2,146 | 17,700 | 20 | 101% | 100% | 129% | ▲ | 98% | 95% | 0% | 83% | 101% |
| 20241212 | 2,146 | 2,160 | 2,089 | 2,099 | 22,100 | -47 | 98% | 98% | 125% | ▼ | 99% | 99% | 0% | 82% | 100% |
| 20241213 | 2,061 | 2,087 | 2,040 | 2,050 | 22,600 | -49 | 98% | 99% | 102% | ▼▼ | 103% | 99% | 0% | 80% | 100% |
| 20241216 | 2,040 | 2,099 | 2,026 | 2,099 | 6,400 | 49 | 102% | 103% | 28% | ▲ | 99% | 96% | 0% | 82% | 102% |
| 20241217 | 2,076 | 2,076 | 2,048 | 2,049 | 5,200 | -50 | 98% | 99% | 81% | ▼ | 99% | 0% | 0% | 80% | 100% |
| 20241218 | 2,063 | 2,070 | 2,039 | 2,039 | 7,100 | -10 | 100% | 99% | 137% | ▼▼ | 99% | 0% | 0% | 79% | 100% |
| 20241219 | 2,038 | 2,038 | 1,990 | 2,019 | 8,400 | -20 | 99% | 99% | 118% | ▼▼▼ | 99% | 0% | 0% | 78% | 100% |
| 20241220 | 2,010 | 2,027 | 1,971 | 1,983 | 13,300 | -36 | 98% | 99% | 158% | ▼▼▼▼ | % | % | % | 77% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 168,100 | 0 | 95,400 | 0 | 72,700 |
| 2024-12-06 | 0 | 162,500 | 0 | 94,400 | 0 | 68,100 |
| 2024-11-29 | 0 | 177,800 | 0 | 141,000 | 0 | 36,800 |
| 2024-11-22 | 0 | 189,800 | 0 | 150,900 | 0 | 38,900 |
| 2024-11-15 | 0 | 191,200 | 0 | 149,400 | 0 | 41,800 |
| 2024-11-08 | 0 | 186,200 | 0 | 142,600 | 0 | 43,600 |
| 2024-11-01 | 0 | 184,100 | 0 | 140,600 | 0 | 43,500 |
| 2024-10-25 | 0 | 192,200 | 0 | 140,500 | 0 | 51,700 |
| 2024-10-18 | 0 | 189,700 | 0 | 140,600 | 0 | 49,100 |
| 2024-10-11 | 0 | 187,900 | 0 | 143,400 | 0 | 44,500 |
| 2024-10-04 | 0 | 185,800 | 0 | 143,700 | 0 | 42,100 |
| 2024-09-27 | 500 | 182,900 | 500 | 141,100 | 0 | 41,800 |
| 2024-09-20 | 100 | 177,400 | 100 | 136,400 | 0 | 41,000 |
| 2024-09-13 | 0 | 178,600 | 0 | 132,800 | 0 | 45,800 |
| 2024-09-06 | 0 | 177,400 | 0 | 132,100 | 0 | 45,300 |
| 2024-08-30 | 0 | 175,100 | 0 | 131,800 | 0 | 43,300 |
| 2024-08-23 | 0 | 171,300 | 0 | 131,400 | 0 | 39,900 |
| 2024-08-16 | 0 | 178,700 | 0 | 131,900 | 0 | 46,800 |
| 2024-08-09 | 100 | 181,900 | 100 | 130,100 | 0 | 51,800 |
| 2024-08-02 | 0 | 213,400 | 0 | 118,900 | 0 | 94,500 |
| 2024-07-26 | 0 | 219,100 | 0 | 122,900 | 0 | 96,200 |
| 2024-07-19 | 0 | 219,600 | 0 | 124,300 | 0 | 95,300 |
| 2024-07-12 | 0 | 223,000 | 0 | 128,800 | 0 | 94,200 |
| 2024-07-05 | 0 | 221,700 | 0 | 127,900 | 0 | 93,800 |
| 2024-06-28 | 0 | 215,300 | 0 | 120,600 | 0 | 94,700 |
| 2024-06-21 | 0 | 214,300 | 0 | 118,100 | 0 | 96,200 |
| 2024-06-14 | 0 | 213,900 | 0 | 118,300 | 0 | 95,600 |
| 2024-06-07 | 0 | 212,700 | 0 | 110,500 | 0 | 102,200 |
| 2024-05-31 | 0 | 212,400 | 0 | 110,900 | 0 | 101,500 |
| 2024-05-24 | 0 | 214,700 | 0 | 110,300 | 0 | 104,400 |
| 2024-05-17 | 0 | 211,900 | 0 | 107,200 | 0 | 104,700 |
| 2024-05-10 | 0 | 221,000 | 0 | 109,600 | 0 | 111,400 |
| 2024-05-02 | 0 | 220,000 | 0 | 102,000 | 0 | 118,000 |
| 2024-04-26 | 0 | 218,800 | 0 | 84,800 | 0 | 134,000 |
| 2024-04-19 | 0 | 202,200 | 0 | 70,000 | 0 | 132,200 |
| 2024-04-12 | 0 | 203,300 | 0 | 75,200 | 0 | 128,100 |
| 2024-04-05 | 0 | 217,200 | 0 | 82,500 | 0 | 134,700 |
| 2024-03-29 | 400 | 256,700 | 400 | 86,600 | 0 | 170,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 9,100 | 0.49% | ▼ | -200 | 2,207 | 2,240 | 2,174 | 2,194 | 2,900 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 9,300 | 0.50% | ▲ | 2,180 | 2,228 | 2,170 | 2,175 | 4,200 | |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 9,100 | 0.49% | ▼ | -300 | 2,183 | 2,183 | 2,100 | 2,109 | 8,500 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 9,400 | 0.50% | ▼ | -200 | 2,142 | 2,183 | 2,142 | 2,183 | 2,200 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 9,600 | 0.51% | ▼ | -900 | 2,260 | 2,260 | 2,220 | 2,220 | 6,100 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 10,500 | 0.56% | ▼ | -700 | 2,350 | 2,350 | 2,300 | 2,332 | 4,000 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 11,200 | 0.60% | ▼ | -400 | 2,382 | 2,392 | 2,296 | 2,350 | 6,200 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 11,600 | 0.62% | ▼ | -3,200 | 2,254 | 2,418 | 2,140 | 2,418 | 37,900 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 14,800 | 0.80% | ▲ | 2,400 | 2,634 | 2,634 | 2,391 | 2,504 | 16,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 12,400 | 0.67% | ▲ | 2,700 | 2,537 | 2,660 | 2,500 | 2,630 | 25,700 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 9,700 | 0.52% | ▲ | 2,435 | 2,499 | 2,382 | 2,499 | 13,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 15:30 | Ｇ－ハッチ・ワーク | 2024年12月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20241112 | 15:30 | Ｇ－ハッチ・ワーク | 2024年12月期 第３四半期決算説明資料 |
| 20240809 | 15:00 | Ｇ－ハッチ・ワーク | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240809 | 15:00 | Ｇ－ハッチ・ワーク | 臨時株主総会の開催並びに定款の変更および資本金の額の減少（減資）に関するお知らせ |
| 20240809 | 15:00 | Ｇ－ハッチ・ワーク | 2024年12月期 第２四半期決算説明資料 |
| 20240716 | 15:00 | Ｇ－ハッチ・ワーク | 臨時株主総会招集のための基準日設定に関するお知らせ |
| 20240603 | 15:00 | Ｇ－ハッチ・ワーク | 株式会社フィル・カンパニーとの包括的業務提携に関するお知らせ |
| 20240515 | 15:00 | Ｇ－ハッチ・ワーク | 2024年12月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240515 | 15:00 | Ｇ－ハッチ・ワーク | 2024年12月期 第１四半期決算説明資料 |
| 20240419 | 16:20 | Ｇ－ハッチ・ワーク | 第三者割当増資の結果に関するお知らせ |
| 20240326 | 08:00 | Ｇ－ハッチ・ワーク | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240326 | 08:00 | Ｇ－ハッチ・ワーク | 事業計画及び成長可能性に関する説明資料 |
| 20240326 | 08:00 | Ｇ－ハッチ・ワーク | 主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T7TZ | 360 | 2024-04-04 10:15 | 株式会社ハッチ・ワーク | 増田 知平 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T7EL | 360 | 2024-04-02 14:07 | 株式会社ハッチ・ワーク | 大竹 弘 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T4S8 | 350 | 2024-04-02 12:37 | 株式会社ハッチ・ワーク | ＥＮＥＯＳイノベーションパートナーズ合同会社 | 大量保有報告書 |
| S100T75C | 350 | 2024-04-01 15:34 | 株式会社ハッチ・ワーク | 大竹 弘 | 大量保有報告書 |
| S100T737 | 350 | 2024-04-01 14:21 | 株式会社ハッチ・ワーク | 増田 知平 | 大量保有報告書 |
| S100T47S | 350 | 2024-03-29 15:00 | 株式会社ハッチ・ワーク | イノベーション・エンジン株式会社 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 148A | 1 | 「月極駐車場」がモビリティ社会を変えていく。 | 2024-12-21 16:20:11 |
| 148A | 2 | 電子公告 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:30 |
| 148A | 2 | 免責事項 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:28 |
| 148A | 2 | ディスクロージャーポリシー - 株式会社ハッチ・ワーク | 2024-06-19 14:59:26 |
| 148A | 2 | FAQ - 株式会社ハッチ・ワーク | 2024-06-19 14:59:24 |
| 148A | 2 | IRカレンダー - 株式会社ハッチ・ワーク | 2024-06-19 14:59:22 |
| 148A | 2 | 株価情報 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:20 |
| 148A | 2 | 株式基本情報 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:18 |
| 148A | 2 | 適時開示情報 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:15 |
| 148A | 2 | その他IR資料 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:12 |