| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 846 | 852 | 835 | 839 | 102,500 | -3 | 100% | 99% | 110% | ▼ | 99% | 100% | 110% | 98% | 105% |
| 20240925 | 834 | 838 | 827 | 827 | 89,100 | -12 | 99% | 99% | 87% | ▼▼ | 102% | 100% | 109% | 97% | 103% |
| 20240926 | 835 | 848 | 824 | 848 | 114,900 | 21 | 103% | 102% | 129% | ▲ | 101% | 100% | 108% | 99% | 106% |
| 20240927 | 847 | 861 | 837 | 856 | 111,100 | 8 | 101% | 101% | 97% | ▲▲ | 100% | 104% | 111% | 100% | 107% |
| 20240930 | 827 | 840 | 817 | 826 | 132,500 | -30 | 96% | 100% | 119% | ▼ | 100% | 104% | 110% | 96% | 103% |
| 20241001 | 834 | 841 | 831 | 838 | 53,400 | 12 | 101% | 100% | 40% | ▲ | 100% | 104% | 110% | 98% | 105% |
| 20241002 | 834 | 839 | 827 | 831 | 52,300 | -7 | 99% | 100% | 98% | ▼ | 101% | 102% | 109% | 97% | 104% |
| 20241003 | 840 | 851 | 838 | 847 | 83,800 | 16 | 102% | 101% | 160% | ▲ | 101% | 101% | 107% | 99% | 106% |
| 20241004 | 852 | 863 | 848 | 860 | 87,700 | 13 | 102% | 101% | 105% | ▲▲ | 101% | 102% | 106% | 100% | 108% |
| 20241007 | 861 | 874 | 853 | 868 | 90,100 | 8 | 101% | 101% | 103% | ▲▲▲ | 100% | 103% | 107% | 100% | 109% |
| 20241008 | 854 | 867 | 852 | 855 | 61,400 | -13 | 99% | 100% | 68% | ▼ | 99% | 103% | 108% | 99% | 107% |
| 20241009 | 860 | 860 | 846 | 855 | 65,300 | 0 | 100% | 99% | 106% | -- | 100% | 107% | 108% | 99% | 107% |
| 20241010 | 855 | 858 | 845 | 858 | 61,900 | 3 | 100% | 100% | 95% | ▲ | 103% | 107% | 112% | 99% | 107% |
| 20241011 | 856 | 889 | 852 | 878 | 151,500 | 20 | 102% | 103% | 245% | ▲▲ | 99% | 103% | 110% | 100% | 107% |
| 20241015 | 880 | 883 | 869 | 870 | 94,700 | -8 | 99% | 99% | 63% | ▼ | 103% | 105% | 112% | 99% | 106% |
| 20241016 | 863 | 894 | 863 | 885 | 131,000 | 15 | 102% | 103% | 138% | ▲ | 104% | 103% | 110% | 100% | 108% |
| 20241017 | 881 | 922 | 879 | 914 | 250,800 | 29 | 103% | 104% | 191% | ▲▲ | 99% | 98% | 106% | 100% | 111% |
| 20241018 | 915 | 917 | 896 | 903 | 100,600 | -11 | 99% | 99% | 40% | ▼ | 99% | 98% | 107% | 99% | 109% |
| 20241021 | 914 | 916 | 902 | 907 | 86,200 | 4 | 100% | 99% | 86% | ▲ | 100% | 100% | 111% | 99% | 110% |
| 20241022 | 904 | 914 | 890 | 904 | 126,400 | -3 | 100% | 100% | 147% | ▼ | 100% | 102% | 115% | 99% | 109% |
| 20241023 | 893 | 902 | 888 | 889 | 75,900 | -15 | 98% | 100% | 60% | ▼▼ | 101% | 103% | 116% | 97% | 108% |
| 20241024 | 883 | 895 | 875 | 895 | 73,200 | 6 | 101% | 101% | 96% | ▲ | 99% | 102% | 115% | 98% | 108% |
| 20241025 | 898 | 899 | 876 | 888 | 95,700 | -7 | 99% | 99% | 131% | ▼ | 102% | 103% | 120% | 97% | 108% |
| 20241028 | 890 | 907 | 885 | 907 | 68,200 | 19 | 102% | 102% | 71% | ▲ | 101% | 99% | 123% | 99% | 110% |
| 20241029 | 901 | 913 | 900 | 912 | 68,500 | 5 | 101% | 101% | 100% | ▲▲ | 99% | 98% | 130% | 100% | 110% |
| 20241030 | 909 | 916 | 897 | 902 | 368,000 | -10 | 99% | 99% | 537% | ▼ | 101% | 103% | 131% | 99% | 109% |
| 20241031 | 904 | 918 | 896 | 914 | 106,700 | 12 | 101% | 101% | 29% | ▲ | 99% | 103% | 131% | 100% | 108% |
| 20241101 | 903 | 911 | 889 | 890 | 100,900 | -24 | 97% | 99% | 95% | ▼ | 98% | 107% | 132% | 97% | 104% |
| 20241105 | 901 | 901 | 886 | 886 | 60,300 | -4 | 100% | 98% | 60% | ▼▼ | 101% | 109% | 134% | 97% | 104% |
| 20241106 | 886 | 904 | 885 | 891 | 65,700 | 5 | 101% | 101% | 109% | ▲ | 103% | 107% | 131% | 97% | 104% |
| 20241107 | 904 | 930 | 904 | 927 | 166,000 | 36 | 104% | 103% | 253% | ▲▲ | 97% | 101% | 124% | 100% | 108% |
| 20241108 | 957 | 972 | 922 | 926 | 168,000 | -1 | 100% | 97% | 101% | ▼ | 106% | 107% | 130% | 100% | 108% |
| 20241111 | 910 | 962 | 889 | 961 | 253,200 | 35 | 104% | 106% | 151% | ▲ | 101% | 102% | 124% | 100% | 110% |
| 20241112 | 959 | 983 | 947 | 966 | 175,700 | 5 | 101% | 101% | 69% | ▲▲ | 100% | 104% | 124% | 100% | 111% |
| 20241113 | 960 | 972 | 950 | 963 | 108,600 | -3 | 100% | 100% | 62% | ▼ | 99% | 105% | 118% | 100% | 109% |
| 20241114 | 975 | 975 | 963 | 967 | 62,300 | 4 | 100% | 99% | 57% | ▲ | 101% | 106% | 113% | 100% | 109% |
| 20241115 | 967 | 979 | 949 | 972 | 111,800 | 5 | 101% | 101% | 179% | ▲▲ | 103% | 109% | 113% | 100% | 110% |
| 20241118 | 950 | 976 | 942 | 974 | 90,900 | 2 | 100% | 103% | 81% | ▲▲▲ | 104% | 111% | 109% | 100% | 110% |
| 20241119 | 961 | 1,007 | 961 | 1,001 | 143,500 | 27 | 103% | 104% | 158% | ▲▲▲▲ | 102% | 109% | 101% | 100% | 113% |
| 20241120 | 1,010 | 1,028 | 1,004 | 1,028 | 157,700 | 27 | 103% | 102% | 110% | ▲▲▲▲▲ | 99% | 115% | 99% | 100% | 116% |
| 20241121 | 1,033 | 1,044 | 1,015 | 1,022 | 100,700 | -6 | 99% | 99% | 64% | ▼ | 101% | 116% | 100% | 99% | 115% |
| 20241122 | 1,019 | 1,035 | 1,001 | 1,032 | 89,200 | 10 | 101% | 101% | 89% | ▲ | 104% | 111% | 99% | 100% | 116% |
| 20241125 | 1,030 | 1,072 | 1,030 | 1,069 | 192,300 | 37 | 104% | 104% | 216% | ▲▲ | 104% | 103% | 96% | 100% | 121% |
| 20241126 | 1,067 | 1,111 | 1,059 | 1,105 | 249,000 | 36 | 103% | 104% | 129% | ▲▲▲ | 107% | 97% | 92% | 100% | 125% |
| 20241127 | 1,105 | 1,220 | 1,099 | 1,186 | 1,135,800 | 81 | 107% | 107% | 456% | ▲▲▲▲ | 97% | 89% | 87% | 100% | 134% |
| 20241128 | 1,180 | 1,220 | 1,144 | 1,146 | 494,200 | -40 | 97% | 97% | 44% | ▼ | 98% | 91% | 89% | 97% | 129% |
| 20241129 | 1,117 | 1,120 | 1,060 | 1,095 | 439,900 | -51 | 96% | 98% | 89% | ▼▼ | 98% | 93% | 90% | 92% | 124% |
| 20241202 | 1,095 | 1,111 | 1,061 | 1,076 | 162,300 | -19 | 98% | 98% | 37% | ▼▼▼ | 100% | 97% | 94% | 91% | 121% |
| 20241203 | 1,046 | 1,060 | 1,026 | 1,047 | 207,400 | -29 | 97% | 100% | 128% | ▼▼▼▼ | 97% | 96% | 93% | 88% | 118% |
| 20241204 | 1,050 | 1,062 | 1,003 | 1,018 | 193,200 | -29 | 97% | 97% | 93% | ▼▼▼▼▼ | 99% | 98% | 95% | 86% | 110% |
| 20241205 | 1,028 | 1,045 | 1,014 | 1,019 | 108,400 | 1 | 100% | 99% | 56% | ▲ | 98% | 99% | 95% | 86% | 110% |
| 20241206 | 1,028 | 1,030 | 1,006 | 1,008 | 79,500 | -11 | 99% | 98% | 73% | ▼ | 99% | 100% | 0% | 85% | 105% |
| 20241209 | 1,018 | 1,038 | 1,005 | 1,011 | 133,800 | 3 | 100% | 99% | 168% | ▲ | 99% | 98% | 0% | 85% | 105% |
| 20241210 | 1,019 | 1,019 | 999 | 1,007 | 116,100 | -4 | 100% | 99% | 87% | ▼ | 101% | 99% | 0% | 85% | 105% |
| 20241211 | 998 | 1,015 | 986 | 1,009 | 84,000 | 2 | 100% | 101% | 72% | ▲ | 101% | 97% | 0% | 85% | 104% |
| 20241212 | 1,014 | 1,029 | 1,011 | 1,022 | 76,500 | 13 | 101% | 101% | 91% | ▲▲ | 99% | 97% | 0% | 86% | 105% |
| 20241213 | 1,008 | 1,018 | 995 | 997 | 74,800 | -25 | 98% | 99% | 98% | ▼ | 98% | 97% | 0% | 84% | 102% |
| 20241216 | 1,004 | 1,007 | 981 | 987 | 79,400 | -10 | 99% | 98% | 106% | ▼▼ | 100% | 98% | 0% | 83% | 100% |
| 20241217 | 987 | 998 | 972 | 987 | 86,100 | 0 | 100% | 100% | 108% | -- | 100% | 0% | 0% | 83% | 100% |
| 20241218 | 979 | 999 | 978 | 981 | 49,900 | -6 | 99% | 100% | 58% | ▼ | 101% | 0% | 0% | 83% | 100% |
| 20241219 | 963 | 983 | 961 | 971 | 55,300 | -10 | 99% | 101% | 111% | ▼▼ | 100% | 0% | 0% | 82% | 100% |
| 20241220 | 975 | 986 | 971 | 972 | 70,400 | 1 | 100% | 100% | 127% | ▲ | % | % | % | 82% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 74,200 | 193,800 | 4,300 | 104,400 | 69,900 | 89,400 |
| 2024-12-06 | 84,900 | 192,400 | 4,500 | 106,400 | 80,400 | 86,000 |
| 2024-11-29 | 118,000 | 197,900 | 4,600 | 109,600 | 113,400 | 88,300 |
| 2024-11-22 | 65,000 | 184,500 | 4,500 | 125,100 | 60,500 | 59,400 |
| 2024-11-15 | 66,300 | 183,300 | 1,000 | 115,600 | 65,300 | 67,700 |
| 2024-11-08 | 69,800 | 205,200 | 3,000 | 113,500 | 66,800 | 91,700 |
| 2024-11-01 | 61,400 | 188,900 | 1,000 | 102,700 | 60,400 | 86,200 |
| 2024-10-25 | 58,700 | 188,700 | 1,000 | 97,800 | 57,700 | 90,900 |
| 2024-10-18 | 65,200 | 218,500 | 3,000 | 126,000 | 62,200 | 92,500 |
| 2024-10-11 | 52,100 | 177,800 | 2,000 | 100,300 | 50,100 | 77,500 |
| 2024-10-04 | 48,800 | 165,800 | 1,000 | 88,300 | 47,800 | 77,500 |
| 2024-09-27 | 51,300 | 177,900 | 1,000 | 90,200 | 50,300 | 87,700 |
| 2024-09-20 | 52,800 | 217,800 | 1,000 | 96,300 | 51,800 | 121,500 |
| 2024-09-13 | 57,500 | 230,500 | 1,000 | 107,400 | 56,500 | 123,100 |
| 2024-09-06 | 73,300 | 249,600 | 1,200 | 120,900 | 72,100 | 128,700 |
| 2024-08-30 | 103,200 | 301,500 | 1,000 | 136,600 | 102,200 | 164,900 |
| 2024-08-23 | 151,300 | 309,000 | 5,000 | 143,600 | 146,300 | 165,400 |
| 2024-08-16 | 61,800 | 231,700 | 9,000 | 134,100 | 52,800 | 97,600 |
| 2024-08-09 | 41,900 | 315,700 | 9,200 | 117,700 | 32,700 | 198,000 |
| 2024-08-02 | 15,800 | 248,000 | 9,000 | 84,500 | 6,800 | 163,500 |
| 2024-07-26 | 16,300 | 251,800 | 9,000 | 94,900 | 7,300 | 156,900 |
| 2024-07-19 | 18,200 | 255,500 | 9,000 | 94,100 | 9,200 | 161,400 |
| 2024-07-12 | 16,300 | 264,100 | 9,000 | 98,000 | 7,300 | 166,100 |
| 2024-07-05 | 15,500 | 260,000 | 9,000 | 95,400 | 6,500 | 164,600 |
| 2024-06-28 | 15,500 | 262,700 | 9,000 | 99,100 | 6,500 | 163,600 |
| 2024-06-21 | 12,100 | 276,100 | 9,000 | 97,400 | 3,100 | 178,700 |
| 2024-06-14 | 10,700 | 292,100 | 9,000 | 90,100 | 1,700 | 202,000 |
| 2024-06-07 | 10,600 | 306,000 | 9,000 | 91,400 | 1,600 | 214,600 |
| 2024-05-31 | 10,300 | 284,600 | 9,000 | 94,800 | 1,300 | 189,800 |
| 2024-05-24 | 10,200 | 290,200 | 9,000 | 94,300 | 1,200 | 195,900 |
| 2024-05-17 | 10,000 | 298,700 | 9,000 | 92,700 | 1,000 | 206,000 |
| 2024-05-10 | 10,400 | 303,900 | 9,000 | 88,500 | 1,400 | 215,400 |
| 2024-05-02 | 10,300 | 304,300 | 9,000 | 88,600 | 1,300 | 215,700 |
| 2024-04-26 | 9,700 | 308,400 | 9,000 | 87,900 | 700 | 220,500 |
| 2024-04-19 | 10,000 | 317,000 | 9,000 | 88,300 | 1,000 | 228,700 |
| 2024-04-12 | 10,600 | 310,100 | 9,000 | 92,200 | 1,600 | 217,900 |
| 2024-04-05 | 11,000 | 309,800 | 9,000 | 89,800 | 2,000 | 220,000 |
| 2024-03-29 | 11,600 | 310,200 | 9,000 | 86,500 | 2,600 | 223,700 |
| 2024-03-22 | 17,300 | 307,200 | 9,000 | 86,800 | 8,300 | 220,400 |
| 2024-03-15 | 14,200 | 309,200 | 9,000 | 86,300 | 5,200 | 222,900 |
| 2024-03-08 | 15,600 | 304,300 | 9,000 | 83,900 | 6,600 | 220,400 |
| 2024-03-01 | 16,500 | 302,400 | 9,000 | 83,900 | 7,500 | 218,500 |
| 2024-02-22 | 19,700 | 294,900 | 9,000 | 78,100 | 10,700 | 216,800 |
| 2024-02-16 | 16,500 | 286,200 | 9,000 | 78,300 | 7,500 | 207,900 |
| 2024-02-09 | 21,500 | 283,900 | 11,000 | 77,800 | 10,500 | 206,100 |
| 2024-02-02 | 19,200 | 294,100 | 11,000 | 76,800 | 8,200 | 217,300 |
| 2024-01-26 | 19,700 | 289,000 | 11,000 | 76,300 | 8,700 | 212,700 |
| 2024-01-19 | 19,400 | 289,600 | 11,000 | 76,200 | 8,400 | 213,400 |
| 2024-01-12 | 18,700 | 285,200 | 11,000 | 76,700 | 7,700 | 208,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,700 | 0.04% | ▼ | -110,200 | 909 | 916 | 897 | 902 | 368,000 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,900 | 0.61% | ▲ | 3,700 | 914 | 916 | 902 | 907 | 86,200 |
| 2024-10-03 | Barclays Capital Securities Ltd | 96,400 | 0.49% | ▼ | -2,300 | 840 | 851 | 838 | 847 | 83,800 |
| 2024-09-30 | Barclays Capital Securities Ltd | 98,700 | 0.50% | ▲ | 827 | 840 | 817 | 826 | 132,500 | |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 116,200 | 0.59% | ▼ | -2,900 | 830 | 834 | 801 | 817 | 99,700 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,100 | 0.61% | ▲ | 18,300 | 774 | 796 | 774 | 796 | 96,600 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,800 | 0.51% | ▲ | 734 | 750 | 727 | 742 | 181,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 15:30 | ジャノメ | 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 20241129 | 15:30 | ジャノメ | 自己株式の消却完了に関するお知らせ |
| 20240828 | 16:00 | ジャノメ | 役員向け株式給付信託の導入に伴う第三者割当による自己株式処分に関するお知らせ |
| 20240828 | 16:00 | ジャノメ | 当社の取締役等に対する業績連動型株式報酬制度の詳細決定に関するお知らせ |
| 20240809 | 12:00 | ジャノメ | 配当予想の修正（中間配当の実施）に関するお知らせ |
| 20240809 | 12:00 | ジャノメ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240524 | 15:00 | ジャノメ | プライム市場上場維持基準への適合に関するお知らせ |
| 20240522 | 14:00 | ジャノメ | 2024年3月期決算説明資料 |
| 20240510 | 15:05 | ジャノメ | 通期業績予想数値と実績値との差異に関するお知らせ |
| 20240510 | 15:05 | ジャノメ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240510 | 15:05 | ジャノメ | 中期経営計画の計画値修正に関するお知らせ |
| 20240510 | 15:05 | ジャノメ | 当社の取締役等に対する業績連動型株式報酬制度の導入に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6445 | 1 | JANOME コーポレートサイト | 2024-12-21 22:20:43 |
| 6445 | 2 | 「野村IR資産運用フェア2025」出展のご案内- ニュース・トピックス | JANOME コーポレートサイト | 2024-12-11 22:29:53 |
| 6445 | 2 | 第99期中間期株主通信を掲載いたしました | 2024-11-22 09:30:21 |
| 6445 | 2 | 「第19回日経IR・個人投資家フェア2024」に出展しました- ニュース・トピックス | JANOME コーポレートサイト | 2024-08-28 19:30:13 |
| 6445 | 2 | 「第19回日経IR・個人投資家フェア2024」出展のご案内- ニュース・トピックス | JANOME コーポレートサイト | 2024-07-29 20:29:56 |
| 6445 | 2 | 中期経営計画 | 2024-06-18 19:02:19 |
| 6445 | 2 | JANOME REPORT (A3) | 2024-06-18 19:02:18 |
| 6445 | 2 | JANOME REPORT (A4) | 2024-06-18 19:02:17 |
| 6445 | 2 | 株主通信 | 2024-06-18 19:02:15 |
| 6445 | 2 | 第3四半期報告書 | 2024-06-18 19:02:14 |