intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 473 | 473 | 460 | 461 | 31,600 | -6 | 99% | 97% | 90% | ▼▼▼▼▼▼ | 101% | 100% | 109% | 75% | 108% |
20250311 | 450 | 454 | 435 | 454 | 21,100 | -7 | 98% | 101% | 67% | ▼▼▼▼▼▼▼ | 101% | 116% | 107% | 74% | 107% |
20250312 | 457 | 494 | 443 | 463 | 35,900 | 9 | 102% | 101% | 170% | ▲ | 98% | 114% | 105% | 75% | 109% |
20250313 | 466 | 469 | 451 | 455 | 6,700 | -8 | 98% | 98% | 19% | ▼ | 100% | 111% | 109% | 74% | 107% |
20250314 | 450 | 453 | 445 | 448 | 7,600 | -7 | 98% | 100% | 113% | ▼▼ | 99% | 105% | 107% | 73% | 105% |
20250317 | 456 | 457 | 450 | 450 | 4,100 | 2 | 100% | 99% | 54% | ▲ | 100% | 89% | 92% | 73% | 106% |
20250318 | 530 | 530 | 503 | 530 | 293,300 | 80 | 118% | 100% | 7154% | ▲▲ | 92% | 89% | 89% | 86% | 124% |
20250319 | 540 | 540 | 486 | 498 | 190,300 | -32 | 94% | 92% | 65% | ▼ | 98% | 100% | 94% | 81% | 116% |
20250321 | 490 | 494 | 480 | 480 | 40,300 | -18 | 96% | 98% | 21% | ▼▼ | 98% | 101% | 91% | 78% | 112% |
20250324 | 485 | 494 | 468 | 474 | 22,700 | -6 | 99% | 98% | 56% | ▼▼▼ | 99% | 102% | 35% | 77% | 111% |
20250325 | 479 | 481 | 472 | 472 | 11,500 | -2 | 100% | 99% | 51% | ▼▼▼▼ | 101% | 103% | 39% | 76% | 110% |
20250326 | 475 | 483 | 473 | 480 | 7,300 | 8 | 102% | 101% | 63% | ▲ | 103% | 103% | 39% | 78% | 110% |
20250327 | 475 | 490 | 472 | 489 | 7,100 | 9 | 102% | 103% | 97% | ▲▲ | 100% | 101% | 38% | 79% | 109% |
20250328 | 483 | 495 | 474 | 485 | 16,800 | -4 | 99% | 100% | 237% | ▼ | 102% | 100% | 38% | 79% | 108% |
20250331 | 480 | 497 | 466 | 488 | 12,700 | 3 | 101% | 102% | 76% | ▲ | 99% | 95% | 41% | 82% | 109% |
20250401 | 482 | 488 | 479 | 479 | 6,100 | -9 | 98% | 99% | 48% | ▼ | 102% | 92% | 42% | 87% | 107% |
20250402 | 479 | 489 | 475 | 489 | 5,100 | 10 | 102% | 102% | 84% | ▲ | 102% | 31% | 43% | 92% | 109% |
20250403 | 470 | 485 | 470 | 478 | 15,000 | -11 | 98% | 102% | 294% | ▼ | 100% | 34% | 43% | 90% | 107% |
20250404 | 460 | 464 | 449 | 460 | 27,600 | -18 | 96% | 100% | 184% | ▼▼ | 102% | 38% | 46% | 87% | 103% |
20250408 | 432 | 445 | 432 | 439 | 7,900 | -21 | 95% | 102% | 29% | ▼▼▼ | 101% | 116% | 142% | 83% | 100% |
20250409 | 141 | 146 | 137 | 142 | 18,900 | -297 | 32% | 101% | 239% | ▼▼▼▼ | 97% | 108% | 134% | 27% | 100% |
20250410 | 149 | 149 | 141 | 144 | 21,100 | 2 | 101% | 97% | 112% | ▲ | 112% | 114% | 142% | 27% | 101% |
20250411 | 141 | 173 | 141 | 158 | 333,500 | 14 | 110% | 112% | 1581% | ▲▲ | 98% | 93% | 119% | 30% | 111% |
20250414 | 168 | 170 | 154 | 164 | 110,000 | 6 | 104% | 98% | 33% | ▲▲▲ | 96% | 100% | 121% | 31% | 115% |
20250415 | 165 | 168 | 157 | 159 | 37,500 | -5 | 97% | 96% | 34% | ▼ | 102% | 107% | 124% | 30% | 112% |
20250416 | 158 | 208 | 154 | 161 | 6,439,500 | 2 | 101% | 102% | 17172% | ▲ | 88% | 111% | 119% | 30% | 113% |
20250417 | 165 | 167 | 143 | 146 | 1,089,200 | -15 | 91% | 88% | 17% | ▼ | 103% | 121% | 138% | 29% | 103% |
20250418 | 151 | 164 | 150 | 156 | 1,255,500 | 10 | 107% | 103% | 115% | ▲ | 102% | 109% | 152% | 32% | 110% |
20250421 | 161 | 174 | 157 | 165 | 661,400 | 9 | 106% | 102% | 53% | ▲▲ | 103% | 109% | 159% | 34% | 116% |
20250422 | 164 | 178 | 162 | 169 | 556,700 | 4 | 102% | 103% | 84% | ▲▲▲ | 108% | 118% | 154% | 35% | 119% |
20250423 | 169 | 194 | 167 | 183 | 1,017,500 | 14 | 108% | 108% | 183% | ▲▲▲▲ | 99% | 112% | 146% | 37% | 129% |
20250424 | 178 | 183 | 172 | 176 | 151,700 | -7 | 96% | 99% | 15% | ▼ | 92% | 104% | 147% | 36% | 124% |
20250425 | 177 | 179 | 161 | 163 | 300,700 | -13 | 93% | 92% | 198% | ▼▼ | 109% | 112% | 159% | 33% | 115% |
20250428 | 164 | 190 | 164 | 179 | 490,300 | 16 | 110% | 109% | 163% | ▲ | 106% | 98% | 138% | 37% | 126% |
20250430 | 188 | 204 | 182 | 200 | 957,900 | 21 | 112% | 106% | 195% | ▲▲ | 96% | 102% | 135% | 41% | 141% |
20250501 | 192 | 197 | 182 | 184 | 201,800 | -16 | 92% | 96% | 21% | ▼ | 99% | 108% | 144% | 38% | 130% |
20250502 | 181 | 184 | 179 | 180 | 61,300 | -4 | 98% | 99% | 30% | ▼▼ | 101% | 105% | 142% | 38% | 127% |
20250507 | 183 | 192 | 183 | 184 | 81,800 | 4 | 102% | 101% | 133% | ▲ | 99% | 105% | 142% | 40% | 130% |
20250508 | 183 | 188 | 181 | 182 | 33,000 | -2 | 99% | 99% | 40% | ▼ | 107% | 99% | 125% | 41% | 128% |
20250509 | 183 | 227 | 182 | 196 | 4,965,100 | 14 | 108% | 107% | 15046% | ▲ | 96% | 98% | 118% | 98% | 138% |
20250512 | 194 | 214 | 186 | 186 | 1,699,600 | -10 | 95% | 96% | 34% | ▼ | 104% | 113% | 122% | 93% | 129% |
20250513 | 185 | 194 | 185 | 192 | 360,300 | 6 | 103% | 104% | 21% | ▲ | 94% | 128% | 118% | 96% | 132% |
20250514 | 192 | 192 | 177 | 181 | 495,000 | -11 | 94% | 94% | 137% | ▼ | 98% | 140% | 123% | 91% | 124% |
20250515 | 183 | 185 | 176 | 180 | 375,700 | -1 | 99% | 98% | 76% | ▼▼ | 95% | 130% | 113% | 90% | 123% |
20250516 | 200 | 200 | 185 | 190 | 690,300 | 10 | 106% | 95% | 184% | ▲ | 108% | 134% | 116% | 95% | 130% |
20250519 | 194 | 210 | 190 | 209 | 518,600 | 19 | 110% | 108% | 75% | ▲▲ | 115% | 107% | 106% | 100% | 143% |
20250520 | 213 | 260 | 211 | 245 | 1,086,100 | 36 | 117% | 115% | 209% | ▲▲▲ | 106% | 94% | 93% | 100% | 157% |
20250521 | 242 | 322 | 233 | 257 | 4,721,100 | 12 | 105% | 106% | 435% | ▲▲▲▲ | 104% | 90% | 91% | 100% | 158% |
20250522 | 249 | 284 | 246 | 260 | 1,066,600 | 3 | 101% | 104% | 23% | ▲▲▲▲▲ | 75% | 85% | 85% | 100% | 160% |
20250523 | 265 | 265 | 195 | 200 | 688,200 | -60 | 77% | 75% | 65% | ▼ | 113% | 112% | 0% | 77% | 123% |
20250526 | 201 | 250 | 201 | 228 | 1,025,200 | 28 | 114% | 113% | 149% | ▲ | 100% | 99% | 0% | 88% | 140% |
20250527 | 224 | 230 | 219 | 223 | 215,100 | -5 | 98% | 100% | 21% | ▼ | 100% | 94% | 0% | 86% | 137% |
20250528 | 225 | 225 | 212 | 225 | 134,300 | 2 | 101% | 100% | 62% | ▲ | 99% | 93% | 0% | 87% | 126% |
20250529 | 227 | 248 | 219 | 225 | 303,900 | 0 | 100% | 99% | 226% | -- | 98% | 94% | 0% | 87% | 125% |
20250530 | 225 | 225 | 213 | 221 | 166,400 | -4 | 98% | 98% | 55% | ▼ | 98% | 105% | 0% | 85% | 123% |
20250602 | 215 | 215 | 206 | 210 | 211,800 | -11 | 95% | 98% | 127% | ▼▼ | 100% | 108% | 0% | 81% | 117% |
20250603 | 210 | 213 | 207 | 211 | 88,200 | 1 | 100% | 100% | 42% | ▲ | 99% | 0% | 0% | 81% | 117% |
20250604 | 209 | 209 | 203 | 206 | 83,400 | -5 | 98% | 99% | 95% | ▼ | 101% | 0% | 0% | 79% | 114% |
20250605 | 208 | 214 | 204 | 211 | 216,900 | 5 | 102% | 101% | 260% | ▲ | 108% | 0% | 0% | 81% | 117% |
20250606 | 210 | 227 | 210 | 226 | 410,700 | 15 | 107% | 108% | 189% | ▲▲ | % | % | % | 87% | 126% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 588,400 | 0 | 361,000 | 0 | 227,400 |
2025-05-23 | 0 | 548,200 | 0 | 311,200 | 0 | 237,000 |
2025-05-16 | 0 | 706,500 | 0 | 339,200 | 0 | 367,300 |
2025-05-09 | 0 | 605,600 | 0 | 250,900 | 0 | 354,700 |
2025-05-02 | 0 | 729,700 | 0 | 250,600 | 0 | 479,100 |
2025-04-25 | 0 | 781,700 | 0 | 292,500 | 0 | 489,200 |
2025-04-18 | 0 | 813,000 | 0 | 274,500 | 0 | 538,500 |
2025-04-11 | 500 | 690,300 | 500 | 294,700 | 0 | 395,600 |
2025-04-04 | 0 | 211,500 | 0 | 81,400 | 0 | 130,100 |
2025-03-28 | 0 | 224,800 | 0 | 82,900 | 0 | 141,900 |
2025-03-21 | 0 | 166,200 | 0 | 86,800 | 0 | 79,400 |
2025-03-14 | 0 | 167,500 | 0 | 89,000 | 0 | 78,500 |
2025-03-07 | 0 | 185,400 | 0 | 92,600 | 0 | 92,800 |
2025-02-28 | 0 | 149,000 | 0 | 88,400 | 0 | 60,600 |
2025-02-21 | 0 | 142,900 | 0 | 89,600 | 0 | 53,300 |
2025-02-14 | 0 | 147,600 | 0 | 89,500 | 0 | 58,100 |
2025-02-07 | 0 | 150,200 | 0 | 89,400 | 0 | 60,800 |
2025-01-31 | 0 | 157,400 | 0 | 88,600 | 0 | 68,800 |
2025-01-24 | 0 | 159,500 | 0 | 88,300 | 0 | 71,200 |
2025-01-17 | 0 | 159,700 | 0 | 88,300 | 0 | 71,400 |
2025-01-10 | 0 | 161,000 | 0 | 88,300 | 0 | 72,700 |
2024-12-27 | 0 | 170,000 | 0 | 89,700 | 0 | 80,300 |
2024-12-20 | 0 | 172,100 | 0 | 92,500 | 0 | 79,600 |
2024-12-13 | 0 | 176,700 | 0 | 98,300 | 0 | 78,400 |
2024-12-06 | 0 | 176,500 | 0 | 97,600 | 0 | 78,900 |
2024-11-29 | 0 | 176,500 | 0 | 97,800 | 0 | 78,700 |
2024-11-22 | 0 | 175,200 | 0 | 99,000 | 0 | 76,200 |
2024-11-15 | 0 | 175,500 | 0 | 98,700 | 0 | 76,800 |
2024-11-08 | 0 | 172,200 | 0 | 95,500 | 0 | 76,700 |
2024-11-01 | 0 | 170,900 | 0 | 93,100 | 0 | 77,800 |
2024-10-25 | 0 | 173,900 | 0 | 90,400 | 0 | 83,500 |
2024-10-18 | 0 | 146,800 | 0 | 85,300 | 0 | 61,500 |
2024-10-11 | 0 | 138,800 | 0 | 85,900 | 0 | 52,900 |
2024-10-04 | 0 | 140,900 | 0 | 85,900 | 0 | 55,000 |
2024-09-27 | 0 | 141,600 | 0 | 86,800 | 0 | 54,800 |
2024-09-20 | 0 | 138,400 | 0 | 82,900 | 0 | 55,500 |
2024-09-13 | 0 | 134,000 | 0 | 82,500 | 0 | 51,500 |
2024-09-06 | 0 | 138,200 | 0 | 82,800 | 0 | 55,400 |
2024-08-30 | 0 | 133,300 | 0 | 82,500 | 0 | 50,800 |
2024-08-23 | 0 | 133,600 | 0 | 82,300 | 0 | 51,300 |
2024-08-16 | 0 | 136,400 | 0 | 83,400 | 0 | 53,000 |
2024-08-09 | 0 | 146,300 | 0 | 86,300 | 0 | 60,000 |
2024-08-02 | 0 | 147,700 | 0 | 88,100 | 0 | 59,600 |
2024-07-26 | 0 | 147,000 | 0 | 88,600 | 0 | 58,400 |
2024-07-19 | 0 | 151,700 | 0 | 93,900 | 0 | 57,800 |
2024-07-12 | 0 | 152,700 | 0 | 95,600 | 0 | 57,100 |
2024-07-05 | 0 | 148,800 | 0 | 91,000 | 0 | 57,800 |
2024-06-28 | 0 | 151,900 | 0 | 89,700 | 0 | 62,200 |
2024-06-21 | 0 | 153,100 | 0 | 88,000 | 0 | 65,100 |
2024-06-14 | 0 | 153,600 | 0 | 80,400 | 0 | 73,200 |
2024-06-07 | 0 | 150,600 | 0 | 79,600 | 0 | 71,000 |
2024-05-31 | 0 | 146,300 | 0 | 76,500 | 0 | 69,800 |
2024-05-24 | 0 | 142,800 | 0 | 77,800 | 0 | 65,000 |
2024-05-17 | 100 | 142,400 | 100 | 79,300 | 0 | 63,100 |
2024-05-10 | 0 | 130,100 | 0 | 74,300 | 0 | 55,800 |
2024-05-02 | 0 | 128,100 | 0 | 73,800 | 0 | 54,300 |
2024-04-26 | 0 | 129,900 | 0 | 74,900 | 0 | 55,000 |
2024-04-19 | 0 | 129,900 | 0 | 73,700 | 0 | 56,200 |
2024-04-12 | 0 | 126,000 | 0 | 73,700 | 0 | 52,300 |
2024-04-05 | 0 | 120,200 | 0 | 71,900 | 0 | 48,300 |
2024-03-29 | 0 | 174,900 | 0 | 71,300 | 0 | 103,600 |
2024-03-22 | 0 | 171,800 | 0 | 72,500 | 0 | 99,300 |
2024-03-15 | 0 | 158,900 | 0 | 72,600 | 0 | 86,300 |
2024-03-08 | 0 | 123,600 | 0 | 70,900 | 0 | 52,700 |
2024-03-01 | 0 | 128,000 | 0 | 71,400 | 0 | 56,600 |
2024-02-22 | 0 | 123,200 | 0 | 69,000 | 0 | 54,200 |
2024-02-16 | 0 | 122,300 | 0 | 68,600 | 0 | 53,700 |
2024-02-09 | 0 | 123,900 | 0 | 73,500 | 0 | 50,400 |
2024-02-02 | 0 | 123,300 | 0 | 73,600 | 0 | 49,700 |
2024-01-26 | 0 | 122,300 | 0 | 72,400 | 0 | 49,900 |
2024-01-19 | 1,100 | 124,600 | 1,100 | 74,800 | 0 | 49,800 |
2024-01-12 | 0 | 135,500 | 0 | 73,400 | 0 | 62,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 279,800 | 2.67% | ▼ | -5,100 | 210 | 213 | 207 | 211 | 88,200 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 284,900 | 2.72% | ▲ | 4,100 | 215 | 215 | 206 | 210 | 211,800 |
2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 280,800 | 2.68% | ▼ | -14,100 | 224 | 230 | 219 | 223 | 215,100 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 294,900 | 2.81% | ▼ | -13,100 | 265 | 265 | 195 | 200 | 688,200 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 308,000 | 2.94% | ▲ | 81,400 | 249 | 284 | 246 | 260 | 1,066,600 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 226,600 | 2.16% | ▲ | 173,100 | 242 | 322 | 233 | 257 | 4,721,100 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 53,500 | 0.54% | ▲ | 213 | 260 | 211 | 245 | 1,086,100 | |
2025-05-16 | Nomura International plc | 40,000 | 0.36% | ▼ | -30,800 | 200 | 200 | 185 | 190 | 690,300 |
2025-05-15 | Nomura International plc | 70,800 | 0.65% | ▲ | 11,100 | 183 | 185 | 176 | 180 | 375,700 |
2025-05-14 | Nomura International plc | 59,700 | 0.55% | ▲ | 192 | 192 | 177 | 181 | 495,000 | |
2025-03-28 | Nomura International plc | 14,800 | 0.46% | ▼ | -5,800 | 483 | 495 | 474 | 485 | 16,800 |
2025-03-24 | Nomura International plc | 20,600 | 0.65% | ▼ | -1,900 | 485 | 494 | 468 | 474 | 22,700 |
2025-03-21 | Nomura International plc | 22,500 | 0.71% | ▼ | -4,200 | 490 | 494 | 480 | 480 | 40,300 |
2025-03-19 | Nomura International plc | 26,700 | 0.84% | ▼ | -4,000 | 540 | 540 | 486 | 498 | 190,300 |
2025-03-13 | Nomura International plc | 30,700 | 0.98% | ▼ | -1,100 | 466 | 469 | 451 | 455 | 6,700 |
2025-03-12 | Nomura International plc | 31,800 | 1.01% | ▲ | 500 | 457 | 494 | 443 | 463 | 35,900 |
2025-03-10 | Nomura International plc | 31,300 | 0.99% | ▼ | -1,500 | 473 | 473 | 460 | 461 | 31,600 |
2025-03-07 | Nomura International plc | 32,800 | 1.04% | ▲ | 2,000 | 471 | 475 | 462 | 467 | 35,300 |
2025-03-04 | Nomura International plc | 30,800 | 0.98% | ▼ | 100 | 567 | 584 | 530 | 553 | 126,500 |
2025-03-03 | Nomura International plc | 30,700 | 1.01% | ▲ | 600 | 675 | 710 | 565 | 597 | 495,900 |
2025-02-27 | Nomura International plc | 30,100 | 0.99% | ▼ | -2,900 | 517 | 517 | 517 | 517 | 34,800 |
2025-02-06 | Nomura International plc | 33,000 | 1.09% | ▼ | -2,800 | 475 | 475 | 466 | 469 | 2,500 |
2025-02-06 | Nomura International plc | 33,000 | 1.09% | ▼ | -2,800 | 475 | 475 | 466 | 469 | 2,500 |
2025-01-09 | Nomura International plc | 35,800 | 1.19% | ▼ | -2,600 | 430 | 433 | 427 | 427 | 3,100 |
2024-12-24 | Nomura International plc | 38,400 | 1.27% | ▼ | -3,600 | 398 | 409 | 398 | 403 | 9,800 |
2024-12-17 | Nomura International plc | 42,000 | 1.39% | ▼ | -100 | 444 | 450 | 444 | 450 | 5,600 |
2024-12-11 | Nomura International plc | 42,100 | 1.40% | ▲ | 200 | 460 | 460 | 451 | 451 | 1,200 |
2024-12-10 | Nomura International plc | 41,900 | 1.39% | ▼ | -2,800 | 456 | 464 | 456 | 463 | 300 |
2024-11-20 | Nomura International plc | 44,700 | 1.48% | ▼ | -700 | 477 | 483 | 477 | 481 | 2,800 |
2024-11-19 | Nomura International plc | 45,400 | 1.51% | ▲ | 400 | 482 | 487 | 478 | 487 | 3,900 |
2024-11-18 | Nomura International plc | 45,000 | 1.49% | ▼ | -2,600 | 485 | 493 | 482 | 490 | 1,600 |
2024-11-07 | Nomura International plc | 47,600 | 1.58% | ▼ | -500 | 461 | 467 | 450 | 460 | 13,600 |
2024-11-06 | Nomura International plc | 48,100 | 1.60% | ▲ | 700 | 461 | 470 | 456 | 469 | 3,400 |
2024-10-24 | Nomura International plc | 47,400 | 1.57% | ▼ | -2,200 | 500 | 500 | 483 | 495 | 34,800 |
2024-10-22 | Nomura International plc | 49,600 | 1.65% | ▲ | 2,100 | 542 | 609 | 508 | 510 | 647,300 |
2024-10-16 | Nomura International plc | 47,500 | 1.58% | ▼ | -600 | 541 | 561 | 497 | 509 | 41,100 |
2024-10-11 | Nomura International plc | 48,100 | 1.60% | ▲ | 2,800 | 507 | 509 | 497 | 507 | 1,900 |
2024-08-05 | Nomura International plc | 45,300 | 1.50% | ▲ | 2,600 | 448 | 448 | 408 | 408 | 18,200 |
2024-07-11 | Nomura International plc | 42,700 | 1.42% | ▲ | 800 | 565 | 565 | 550 | 552 | 3,600 |
2024-07-10 | Nomura International plc | 41,900 | 1.39% | ▼ | -500 | 539 | 577 | 539 | 565 | 7,500 |
2024-07-09 | Nomura International plc | 42,400 | 1.41% | ▲ | 400 | 557 | 557 | 533 | 543 | 3,500 |
2024-07-08 | Nomura International plc | 42,000 | 1.39% | ▼ | -100 | 543 | 568 | 533 | 548 | 11,900 |
2024-07-05 | Nomura International plc | 42,100 | 1.40% | ▲ | 2,500 | 531 | 539 | 531 | 539 | 1,900 |
2024-06-24 | Nomura International plc | 39,600 | 1.31% | ▲ | 700 | 515 | 522 | 515 | 515 | 2,200 |
2024-06-21 | Nomura International plc | 38,900 | 1.29% | ▼ | -400 | 515 | 519 | 504 | 513 | 10,600 |
2024-06-20 | Nomura International plc | 39,300 | 1.30% | ▲ | 1,200 | 513 | 519 | 513 | 519 | 3,300 |
2024-06-18 | Nomura International plc | 38,100 | 1.26% | ▲ | 2,300 | 539 | 544 | 517 | 528 | 16,900 |
2024-06-17 | Nomura International plc | 35,800 | 1.19% | ▼ | -400 | 516 | 590 | 516 | 539 | 69,700 |
2024-06-14 | Nomura International plc | 36,200 | 1.20% | ▲ | 2,300 | 521 | 521 | 511 | 513 | 1,100 |
2024-05-30 | Nomura International plc | 33,900 | 1.12% | ▲ | 3,800 | 513 | 522 | 501 | 508 | 14,400 |
2024-04-26 | Nomura International plc | 30,100 | 1.00% | ▲ | 600 | 501 | 504 | 473 | 474 | 9,400 |
2024-04-09 | Nomura International plc | 29,500 | 0.98% | ▼ | -800 | 605 | 605 | 536 | 536 | 86,700 |
2024-04-05 | Nomura International plc | 30,300 | 1.00% | ▲ | 600 | 520 | 533 | 495 | 495 | 41,600 |
2024-04-04 | Nomura International plc | 29,700 | 0.98% | ▼ | -1,500 | 544 | 544 | 515 | 524 | 48,700 |
2024-04-01 | Nomura International plc | 31,200 | 1.03% | ▼ | 700 | 604 | 604 | 558 | 565 | 19,300 |
2024-03-29 | Nomura International plc | 30,500 | 1.24% | ▲ | 1,600 | 584 | 606 | 581 | 600 | 14,000 |
2024-03-21 | Nomura International plc | 28,900 | 1.17% | ▼ | -1,100 | 715 | 715 | 653 | 653 | 100,600 |
2024-03-19 | Nomura International plc | 30,000 | 1.22% | ▲ | 1,000 | 633 | 716 | 622 | 716 | 157,000 |
2024-03-18 | Nomura International plc | 29,000 | 1.18% | ▼ | -600 | 590 | 660 | 556 | 616 | 142,300 |
2024-03-15 | Nomura International plc | 29,600 | 1.20% | ▲ | 1,000 | 635 | 682 | 565 | 600 | 408,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VT6H | 360 | 2025-05-23 10:45 | アーキテクツ・スタジオ・ジャパン株式会社 | 木下 昭彦 | 訂正報告書(大量保有報告書・変更報告書) |
S100VSX3 | 350 | 2025-05-22 13:44 | アーキテクツ・スタジオ・ジャパン株式会社 | 木下 昭彦 | 変更報告書 |
S100VRY2 | 360 | 2025-05-19 10:33 | アーキテクツ・スタジオ・ジャパン株式会社 | 木下 昭彦 | 訂正報告書(大量保有報告書・変更報告書) |
S100VRXR | 360 | 2025-05-19 10:32 | アーキテクツスタジオジャパン株式会社 | 木下 昭彦 | 訂正報告書(大量保有報告書・変更報告書) |
S100VRO9 | 350 | 2025-05-16 17:11 | アーキテクツ・スタジオ・ジャパン株式会社 | 木下 昭彦 | 変更報告書 |
S100VPDR | 350 | 2025-05-15 10:30 | アーキテクツスタジオジャパン株式会社 | 木下 昭彦 | 変更報告書 |
S100VPIX | 350 | 2025-05-07 16:48 | アーキテクツ・スタジオ・ジャパン株式会社 | ベーア・ディミトリー・フィリップ | 変更報告書 |
S100VP4W | 350 | 2025-05-02 16:01 | アーキテクツ・スタジオ・ジャパン株式会社 | Apaman Network株式会社 | 変更報告書(短期大量譲渡) |
S100VP04 | 350 | 2025-05-01 15:32 | アーキテクツ・スタジオ・ジャパン株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書(短期大量譲渡) |
S100VOXN | 350 | 2025-05-01 15:08 | アーキテクツ・スタジオ・ジャパン株式会社 | Apaman Network株式会社 | 変更報告書 |
S100VNGT | 350 | 2025-04-22 15:55 | アーキテクツ・スタジオ・ジャパン株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書(短期大量譲渡) |
S100VN6B | 350 | 2025-04-21 15:30 | アーキテクツ・スタジオ・ジャパン株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書(短期大量譲渡) |
S100VLGR | 360 | 2025-04-11 14:10 | アーキテクツ・スタジオ・ジャパン株式会社 | 株式会社ケイアイホールディングス | 訂正報告書(大量保有報告書・変更報告書) |
S100VDAM | 350 | 2025-03-10 15:36 | アーキテクツ・スタジオ・ジャパン株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
S100VCQI | 350 | 2025-03-06 16:11 | アーキテクツ・スタジオ・ジャパン株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
S100VCTP | 360 | 2025-03-06 15:14 | アーキテクツ・スタジオ・ジャパン株式会社 | Apaman Network株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
S100VCKR | 350 | 2025-03-05 17:14 | アーキテクツ・スタジオ・ジャパン株式会社 | ベーア・ディミトリー・フィリップ | 大量保有報告書 |
S100VCF1 | 350 | 2025-03-05 15:38 | アーキテクツ・スタジオ・ジャパン株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
S100VBT2 | 350 | 2025-03-05 13:11 | アーキテクツ・スタジオ・ジャパン株式会社 | 株式会社ケイアイホールディングス | 変更報告書 |
S100VC4K | 350 | 2025-03-05 13:09 | アーキテクツ・スタジオ・ジャパン株式会社 | Apaman Network株式会社 | 変更報告書 |
S100UM3Y | 350 | 2024-11-01 15:25 | アーキテクツ・スタジオ・ジャパン株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
S100U59L | 350 | 2024-08-05 15:30 | アーキテクツ・スタジオ・ジャパン株式会社 | 中谷 宅雄 | 変更報告書 |
S100TCYI | 350 | 2024-05-21 16:20 | アーキテクツ・スタジオ・ジャパン株式会社 | 株式会社T.MAKE | 大量保有報告書 |
S100T7C4 | 350 | 2024-04-02 15:14 | アーキテクツ・スタジオ・ジャパン株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 大量保有報告書 |