8905--イオンモール-【不動産業】【ショッピングセンター】ショッピングセンターの開発専業
売上高:4231680-当期純利益:203990-総資産:16552500-時価:462403952----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,9521,9881,9451,979636,00018101%101%157%99%103%104%96%106%
202407261,9971,9981,9771,982492,7003100%99%77%▲▲101%99%105%96%106%
202407292,0002,0191,9832,019507,20037102%101%103%▲▲▲101%97%104%98%108%
202407302,0302,0522,0252,051632,00032102%101%125%▲▲▲▲101%94%103%99%110%
202407312,0502,0722,0352,065707,80014101%101%112%▲▲▲▲▲98%98%104%100%110%
202408012,0192,0191,9701,972680,900-9395%98%96%101%101%108%95%105%
202408021,9521,9821,9181,977949,5006100%101%139%95%103%111%96%106%
202408051,9031,9191,8011,8101,208,100-16792%95%127%99%101%108%88%100%
202408061,9501,9761,8981,9241,042,100114106%99%86%104%103%111%93%106%
202408071,9001,9971,8901,972733,00048102%104%70%▲▲101%100%108%95%109%
202408081,9501,9961,9401,964586,100-8100%101%80%100%102%107%95%108%
202408091,9641,9751,9451,961526,300-3100%100%90%▼▼100%102%108%95%108%
202408131,9561,9641,9361,950538,300-1199%100%102%▼▼▼100%103%107%94%108%
202408141,9521,9611,9351,955616,3005100%100%114%100%105%107%95%108%
202408151,9501,9621,9411,954760,400-1100%100%123%102%104%106%95%108%
202408161,9651,9981,9611,998667,90045102%102%88%101%104%106%97%110%
202408191,9801,9971,9691,993531,500-5100%101%80%100%105%105%97%110%
202408201,9952,0031,9882,003588,00010101%100%111%103%105%105%97%111%
202408211,9972,0501,9952,050751,70047102%103%128%▲▲100%103%102%99%113%
202408222,0502,0522,0352,046529,000-4100%100%70%101%102%102%99%113%
202408232,0552,0742,0492,068533,40022101%101%101%101%99%101%100%114%
202408262,0802,0982,0742,096676,70029101%101%127%▲▲100%98%101%100%116%
202408272,0942,1052,0892,104727,8008100%100%108%▲▲▲100%97%102%100%116%
202408282,0922,1112,0872,093727,600-11100%100%100%101%100%104%100%116%
202408292,0522,0752,0512,065480,400-2899%101%66%▼▼100%100%104%98%114%
202408302,0502,0542,0342,054440,600-1199%100%92%▼▼▼99%102%104%98%113%
202409022,0502,0502,0262,036311,200-1999%99%71%▼▼▼▼101%103%106%97%112%
202409032,0252,0382,0202,036659,7001100%101%212%102%103%106%97%106%
202409042,0202,0622,0172,059720,60023101%102%109%▲▲100%101%104%98%106%
202409052,0502,0672,0382,044495,400-1599%100%69%101%99%104%97%105%
202409062,0632,0972,0582,091759,70048102%101%153%101%100%105%99%107%
202409092,0412,0792,0362,067533,600-2499%101%70%101%101%104%98%106%
202409102,0672,0922,0552,079468,20012101%101%88%98%101%104%99%106%
202409112,0622,0682,0142,031487,400-4898%98%104%100%102%105%97%104%
202409122,0362,0652,0362,046434,20015101%100%89%100%101%104%97%103%
202409132,0492,0592,0342,040397,100-6100%100%91%101%102%104%97%102%
202409172,0552,0822,0482,082478,60042102%101%121%99%101%103%99%104%
202409182,0862,1002,0622,076425,900-6100%99%89%100%102%103%99%102%
202409192,0762,0952,0682,073437,700-3100%100%103%▼▼100%103%103%99%102%
202409202,0752,0892,0562,066912,100-7100%100%208%▼▼▼101%103%103%98%102%
202409242,0732,1072,0702,099570,80034102%101%63%101%100%100%100%103%
202409252,0922,1102,0712,110489,20011101%101%86%▲▲101%100%99%100%104%
202409262,1152,1302,1022,127451,80018101%101%92%▲▲▲100%99%98%100%105%
202409272,1392,1482,1262,142455,10015101%100%101%▲▲▲▲100%102%100%100%105%
202409302,0922,1192,0882,091620,700-5198%100%136%100%102%99%98%103%
202410012,1002,1092,0852,101332,30010100%100%54%100%101%97%98%103%
202410022,1082,1152,0952,108394,0008100%100%119%▲▲99%100%96%98%104%
202410032,1362,1432,1082,116453,8008100%99%115%▲▲▲100%98%96%99%104%
202410042,1302,1452,1232,136525,50020101%100%116%▲▲▲▲100%97%95%100%105%
202410072,1452,1502,1312,139829,9004100%100%158%▲▲▲▲▲101%99%0%100%105%
202410082,1192,1402,1052,135859,300-4100%101%104%97%98%0%100%105%
202410092,1412,1432,0672,0781,750,200-5897%97%204%▼▼100%101%0%97%102%
202410102,0642,0882,0552,064867,700-1499%100%50%▼▼▼102%100%0%96%102%
202410112,0512,0912,0512,082709,10018101%102%82%100%98%0%97%102%
202410152,0912,1052,0782,094560,70012101%100%79%▲▲99%98%0%98%103%
202410162,0922,1112,0732,076465,300-1899%99%83%99%98%0%97%101%
202410172,0792,0812,0442,051635,300-2699%99%137%▼▼100%0%0%96%100%
202410182,0462,0592,0412,053376,1003100%100%59%99%0%0%96%100%
202410212,0652,0782,0522,053389,7000100%99%104%--99%0%0%96%100%
202410222,0532,0582,0202,032535,300-2299%99%137%%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1855,900107,60022,00048,40033,90059,200
2024-10-1153,700123,00017,50046,40036,20076,600
2024-10-0457,60078,70017,50038,10040,10040,600
2024-09-2755,30076,30016,50038,20038,80038,100
2024-09-2052,30075,20016,10036,10036,20039,100
2024-09-1367,50073,00016,00037,40051,50035,600
2024-09-06106,80076,00028,90035,70077,90040,300
2024-08-30127,60083,20044,90039,30082,70043,900
2024-08-23128,00078,00053,10033,00074,90045,000
2024-08-16110,00094,90050,50036,20059,50058,700
2024-08-0988,70096,90047,70039,20041,00057,700
2024-08-0283,200139,00045,30059,90037,90079,100
2024-07-2693,400150,10042,60081,30050,80068,800
2024-07-1994,300163,20042,70085,20051,60078,000
2024-07-12172,000151,40045,10084,800126,90066,600
2024-07-0599,400142,00040,00075,20059,40066,800
2024-06-28106,400143,60052,00077,70054,40065,900
2024-06-21113,600159,70052,20080,70061,40079,000
2024-06-14138,500136,20053,00068,30085,50067,900
2024-06-07122,800147,20052,20071,50070,60075,700
2024-05-31129,200140,00058,40069,10070,80070,900
2024-05-24112,500147,00056,50074,00056,00073,000
2024-05-1789,300190,40061,50093,20027,80097,200
2024-05-1094,800197,30059,60087,60035,200109,700
2024-05-0294,700243,50059,60093,50035,100150,000
2024-04-2690,400276,60059,400109,60031,000167,000
2024-04-1979,100545,70051,900202,80027,200342,900
2024-04-1277,900600,20051,800221,20026,100379,000
2024-04-05105,300244,80069,100106,50036,200138,300
2024-03-29117,600251,30068,800107,00048,800144,300
2024-03-22154,900299,70058,400110,70096,500189,000
2024-03-15113,200342,00058,900124,70054,300217,300
2024-03-0880,100432,40048,400141,60031,700290,800
2024-03-01131,600466,40069,800155,80061,800310,600
2024-02-226,636,900284,4006,454,60097,100182,300187,300
2024-02-165,610,600354,7005,521,100114,60089,500240,100
2024-02-093,581,100236,2003,495,50073,50085,600162,700
2024-02-022,016,400256,0001,964,40085,70052,000170,300
2024-01-261,284,200294,9001,247,400108,40036,800186,500
2024-01-19868,200246,300834,60099,40033,600146,900
2024-01-12502,500208,100463,40084,90039,100123,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.1,219,0000.53%103,8002,1412,1432,0672,0781,750,200
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.1,115,2000.49%-230,2572,0922,1192,0882,091620,700
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.1,345,4570.59%-88,5781,9651,9981,9611,998667,900
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.1,434,0350.63%288,8001,9561,9641,9361,950538,300
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.1,145,2350.50%18,6822,0502,0722,0352,065707,800
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.1,126,5530.49%-144,1001,9811,9871,9581,980987,300
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.1,270,6530.55%-282,1001,8941,9081,8321,8781,226,500
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.1,552,7530.68%-231,0861,9031,9031,8661,872922,700
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.1,783,8390.78%-62,4001,8951,9151,8951,904604,200
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.1,846,2390.81%199,2101,9271,9581,9081,9111,368,000
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.1,647,0290.72%222,1971,9071,9461,9001,931807,400
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.1,424,8320.62%142,2321,8791,9001,8521,858798,200
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.1,282,6000.56%240,8581,8331,8831,8331,859991,700
2024-05-14 JPM Securities Japan Co Ltd.1,111,3830.48%-174,0001,8121,8321,8121,825571,700
2024-05-08 JPM Securities Japan Co Ltd.1,285,3830.56%-275,1451,8061,8141,7991,800532,200
2024-05-01 JPM Securities Japan Co Ltd.1,560,5280.68%-253,3001,7951,8131,7911,813713,000
2024-04-22 JPM Securities Japan Co Ltd.1,813,8280.79%-53,0191,7611,7921,7521,7921,988,500
2024-04-18 モルガン・スタンレーMUFG証券株式会社998,7940.43%-156,3001,7021,7291,7021,723876,300
2024-04-18 JPM Securities Japan Co Ltd.1,866,8470.82%189,7001,7021,7291,7021,723876,300
2024-04-17 モルガン・スタンレーMUFG証券株式会社1,155,0940.50%20,1591,7221,7351,7001,7001,635,800
2024-04-16 JPM Securities Japan Co Ltd.1,677,1470.73%208,9001,7421,7431,7141,7161,393,100
2024-04-12 JPM Securities Japan Co Ltd.1,468,2470.64%106,3001,7461,7471,7341,7471,266,300
2024-04-11 JPM Securities Japan Co Ltd.1,361,9470.59%1,7391,7461,7231,7412,378,200
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.1,041,7420.45%-300,0511,7951,7961,7721,782928,400
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.1,341,7930.58%-36,4001,7501,7571,7411,748665,100
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.1,378,1930.60%17,9931,7351,7521,7211,750679,200
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.1,360,2000.59%-9,7001,7431,7611,7431,759890,200
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.1,369,9000.60%8,2001,7241,7491,7201,7421,005,300
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.1,361,7000.59%-9,7001,7251,7281,7101,7251,097,600

TDnet更新情報

EDINEt更新情報

企業サイト更新情報