株式銘柄のスクリーニング「kabuu」(8905--イオンモール)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,073	2,107	2,070	2,099	570,800	34	102%	101%	63%	▲	101%	100%	100%	100%	103%
20240925	2,092	2,110	2,071	2,110	489,200	11	101%	101%	86%	▲▲	101%	100%	99%	100%	104%
20240926	2,115	2,130	2,102	2,127	451,800	18	101%	101%	92%	▲▲▲	100%	99%	98%	100%	105%
20240927	2,139	2,148	2,126	2,142	455,100	15	101%	100%	101%	▲▲▲▲	100%	102%	100%	100%	105%
20240930	2,092	2,119	2,088	2,091	620,700	-51	98%	100%	136%	▼	100%	102%	99%	98%	103%
20241001	2,100	2,109	2,085	2,101	332,300	10	100%	100%	54%	▲	100%	101%	97%	98%	103%
20241002	2,108	2,115	2,095	2,108	394,000	8	100%	100%	119%	▲▲	99%	100%	96%	98%	104%
20241003	2,136	2,143	2,108	2,116	453,800	8	100%	99%	115%	▲▲▲	100%	98%	96%	99%	104%
20241004	2,130	2,145	2,123	2,136	525,500	20	101%	100%	116%	▲▲▲▲	100%	97%	95%	100%	105%
20241007	2,145	2,150	2,131	2,139	829,900	4	100%	100%	158%	▲▲▲▲▲	101%	99%	96%	100%	105%
20241008	2,119	2,140	2,105	2,135	859,300	-4	100%	101%	104%	▼	97%	98%	96%	100%	105%
20241009	2,141	2,143	2,067	2,078	1,750,200	-58	97%	97%	204%	▼▼	100%	101%	99%	97%	102%
20241010	2,064	2,088	2,055	2,064	867,700	-14	99%	100%	50%	▼▼▼	102%	100%	100%	96%	102%
20241011	2,051	2,091	2,051	2,082	709,100	18	101%	102%	82%	▲	100%	98%	98%	97%	102%
20241015	2,091	2,105	2,078	2,094	560,700	12	101%	100%	79%	▲▲	99%	98%	98%	98%	103%
20241016	2,092	2,111	2,073	2,076	465,300	-18	99%	99%	83%	▼	99%	98%	99%	97%	101%
20241017	2,079	2,081	2,044	2,051	635,300	-26	99%	99%	137%	▼▼	100%	99%	100%	96%	100%
20241018	2,046	2,059	2,041	2,053	376,100	3	100%	100%	59%	▲	99%	98%	99%	96%	100%
20241021	2,065	2,078	2,052	2,053	389,700	0	100%	99%	104%	--	99%	99%	100%	96%	100%
20241022	2,053	2,058	2,020	2,032	535,300	-22	99%	99%	137%	▼	99%	100%	101%	95%	100%
20241023	2,032	2,044	2,002	2,002	439,800	-30	99%	99%	82%	▼▼	101%	101%	102%	93%	100%
20241024	2,000	2,031	1,990	2,024	399,200	22	101%	101%	91%	▲	101%	101%	102%	94%	101%
20241025	2,008	2,019	2,001	2,019	329,600	-5	100%	101%	83%	▼	100%	101%	101%	94%	101%
20241028	2,020	2,036	2,015	2,026	344,900	7	100%	100%	105%	▲	100%	100%	101%	95%	101%
20241029	2,022	2,042	2,021	2,026	399,700	-1	100%	100%	116%	▼	100%	100%	100%	95%	101%
20241030	2,029	2,038	2,015	2,025	1,982,100	-1	100%	100%	496%	▼▼	100%	102%	100%	95%	101%
20241031	2,016	2,025	2,004	2,025	568,000	-1	100%	100%	29%	▼▼▼	101%	102%	100%	95%	101%
20241101	2,016	2,034	2,005	2,032	296,200	8	100%	101%	52%	▲	99%	101%	100%	95%	101%
20241105	2,026	2,028	2,007	2,010	384,000	-22	99%	99%	130%	▼	100%	100%	101%	94%	100%
20241106	2,030	2,044	2,021	2,032	500,100	22	101%	100%	130%	▲	101%	100%	101%	95%	101%
20241107	2,035	2,060	2,032	2,053	498,300	22	101%	101%	100%	▲▲	99%	99%	99%	98%	103%
20241108	2,070	2,072	2,040	2,049	586,000	-5	100%	99%	118%	▼	100%	100%	101%	98%	102%
20241111	2,025	2,038	2,018	2,029	370,500	-20	99%	100%	63%	▼▼	100%	99%	101%	97%	101%
20241112	2,029	2,046	2,028	2,033	363,200	5	100%	100%	98%	▲	101%	99%	101%	97%	102%
20241113	2,030	2,049	2,030	2,043	369,200	10	100%	101%	102%	▲▲	99%	99%	100%	98%	102%
20241114	2,040	2,040	2,019	2,020	345,700	-23	99%	99%	94%	▼	99%	98%	101%	98%	101%
20241115	2,026	2,027	2,007	2,007	258,300	-14	99%	99%	75%	▼▼	100%	100%	102%	98%	100%
20241118	2,007	2,020	2,001	2,009	326,500	3	100%	100%	126%	▲	100%	99%	101%	98%	100%
20241119	2,019	2,019	2,005	2,011	269,300	2	100%	100%	82%	▲▲	99%	99%	100%	98%	100%
20241120	2,005	2,012	1,992	1,992	394,000	-19	99%	99%	146%	▼	100%	100%	101%	97%	100%
20241121	1,991	1,999	1,986	1,993	354,600	1	100%	100%	90%	▲	101%	100%	101%	97%	100%
20241122	1,990	2,008	1,987	2,000	250,200	7	100%	101%	71%	▲▲	99%	100%	100%	97%	100%
20241125	2,010	2,016	1,985	1,985	404,700	-15	99%	99%	162%	▼	100%	102%	102%	97%	100%
20241126	1,985	2,001	1,977	1,992	334,100	7	100%	100%	83%	▲	100%	103%	102%	97%	100%
20241127	1,988	1,992	1,977	1,989	312,700	-4	100%	100%	94%	▼	100%	103%	101%	97%	100%
20241128	1,992	2,001	1,985	1,999	297,400	10	101%	100%	95%	▲	100%	100%	100%	97%	101%
20241129	2,009	2,025	2,000	2,009	397,800	11	101%	100%	134%	▲▲	101%	100%	100%	98%	101%
20241202	2,010	2,035	2,010	2,030	335,900	21	101%	101%	84%	▲▲▲	101%	99%	99%	99%	102%
20241203	2,031	2,055	2,030	2,047	373,600	17	101%	101%	111%	▲▲▲▲	100%	100%	100%	100%	103%
20241204	2,015	2,027	2,005	2,008	454,400	-39	98%	100%	122%	▼	100%	100%	100%	98%	101%
20241205	2,010	2,016	2,003	2,004	296,600	-4	100%	100%	65%	▼▼	100%	100%	100%	98%	101%
20241206	2,005	2,011	1,996	2,004	275,600	0	100%	100%	93%	--	100%	100%	0%	98%	101%
20241209	2,005	2,024	2,004	2,007	319,500	3	100%	100%	116%	▲	99%	100%	0%	98%	101%
20241210	2,015	2,015	1,998	2,002	343,300	-5	100%	99%	107%	▼	100%	99%	0%	98%	101%
20241211	2,010	2,012	2,002	2,002	291,100	0	100%	100%	85%	--	100%	101%	0%	98%	101%
20241212	2,008	2,010	2,004	2,005	317,900	3	100%	100%	109%	▲	100%	101%	0%	98%	101%
20241213	2,000	2,007	1,997	2,005	387,700	1	100%	100%	122%	▲▲	99%	100%	0%	98%	101%
20241216	2,005	2,008	1,989	1,989	447,500	-16	99%	99%	115%	▼	99%	101%	0%	97%	100%
20241217	1,990	1,995	1,973	1,973	491,200	-16	99%	99%	110%	▼▼	102%	0%	0%	96%	100%
20241218	1,982	2,040	1,981	2,019	775,400	46	102%	102%	158%	▲	100%	0%	0%	99%	102%
20241219	2,000	2,012	1,994	2,003	514,000	-17	99%	100%	66%	▼	100%	0%	0%	98%	101%
20241220	2,012	2,029	2,003	2,006	636,000	3	100%	100%	124%	▲	%	%	%	98%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	47,000	117,300	33,200	49,900	13,800	67,400
2024-12-06	42,700	115,800	29,100	47,700	13,600	68,100
2024-11-29	39,600	119,400	25,200	48,800	14,400	70,600
2024-11-22	40,300	117,100	23,000	49,200	17,300	67,900
2024-11-15	44,900	104,500	22,800	41,700	22,100	62,800
2024-11-08	49,000	106,700	22,500	41,400	26,500	65,300
2024-11-01	47,900	111,700	20,900	44,000	27,000	67,700
2024-10-25	50,000	111,700	22,300	44,200	27,700	67,500
2024-10-18	55,900	107,600	22,000	48,400	33,900	59,200
2024-10-11	53,700	123,000	17,500	46,400	36,200	76,600
2024-10-04	57,600	78,700	17,500	38,100	40,100	40,600
2024-09-27	55,300	76,300	16,500	38,200	38,800	38,100
2024-09-20	52,300	75,200	16,100	36,100	36,200	39,100
2024-09-13	67,500	73,000	16,000	37,400	51,500	35,600
2024-09-06	106,800	76,000	28,900	35,700	77,900	40,300
2024-08-30	127,600	83,200	44,900	39,300	82,700	43,900
2024-08-23	128,000	78,000	53,100	33,000	74,900	45,000
2024-08-16	110,000	94,900	50,500	36,200	59,500	58,700
2024-08-09	88,700	96,900	47,700	39,200	41,000	57,700
2024-08-02	83,200	139,000	45,300	59,900	37,900	79,100
2024-07-26	93,400	150,100	42,600	81,300	50,800	68,800
2024-07-19	94,300	163,200	42,700	85,200	51,600	78,000
2024-07-12	172,000	151,400	45,100	84,800	126,900	66,600
2024-07-05	99,400	142,000	40,000	75,200	59,400	66,800
2024-06-28	106,400	143,600	52,000	77,700	54,400	65,900
2024-06-21	113,600	159,700	52,200	80,700	61,400	79,000
2024-06-14	138,500	136,200	53,000	68,300	85,500	67,900
2024-06-07	122,800	147,200	52,200	71,500	70,600	75,700
2024-05-31	129,200	140,000	58,400	69,100	70,800	70,900
2024-05-24	112,500	147,000	56,500	74,000	56,000	73,000
2024-05-17	89,300	190,400	61,500	93,200	27,800	97,200
2024-05-10	94,800	197,300	59,600	87,600	35,200	109,700
2024-05-02	94,700	243,500	59,600	93,500	35,100	150,000
2024-04-26	90,400	276,600	59,400	109,600	31,000	167,000
2024-04-19	79,100	545,700	51,900	202,800	27,200	342,900
2024-04-12	77,900	600,200	51,800	221,200	26,100	379,000
2024-04-05	105,300	244,800	69,100	106,500	36,200	138,300
2024-03-29	117,600	251,300	68,800	107,000	48,800	144,300
2024-03-22	154,900	299,700	58,400	110,700	96,500	189,000
2024-03-15	113,200	342,000	58,900	124,700	54,300	217,300
2024-03-08	80,100	432,400	48,400	141,600	31,700	290,800
2024-03-01	131,600	466,400	69,800	155,800	61,800	310,600
2024-02-22	6,636,900	284,400	6,454,600	97,100	182,300	187,300
2024-02-16	5,610,600	354,700	5,521,100	114,600	89,500	240,100
2024-02-09	3,581,100	236,200	3,495,500	73,500	85,600	162,700
2024-02-02	2,016,400	256,000	1,964,400	85,700	52,000	170,300
2024-01-26	1,284,200	294,900	1,247,400	108,400	36,800	186,500
2024-01-19	868,200	246,300	834,600	99,400	33,600	146,900
2024-01-12	502,500	208,100	463,400	84,900	39,100	123,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,145,645	0.50%	▲	159,000	2,010	2,012	2,002	2,002	291,100
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	986,645	0.43%	▼	-374,400	2,010	2,035	2,010	2,030	335,900
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,361,045	0.59%	▼	-46,300	2,026	2,028	2,007	2,010	384,000
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,407,345	0.61%	▲	188,345	2,029	2,038	2,015	2,025	1,982,100
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,219,000	0.53%	▲	103,800	2,141	2,143	2,067	2,078	1,750,200
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,115,200	0.49%	▼	-230,257	2,092	2,119	2,088	2,091	620,700
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,345,457	0.59%	▼	-88,578	1,965	1,998	1,961	1,998	667,900
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,434,035	0.63%	▲	288,800	1,956	1,964	1,936	1,950	538,300
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,145,235	0.50%	▲	18,682	2,050	2,072	2,035	2,065	707,800
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,126,553	0.49%	▼	-144,100	1,981	1,987	1,958	1,980	987,300
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,270,653	0.55%	▼	-282,100	1,894	1,908	1,832	1,878	1,226,500
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,552,753	0.68%	▼	-231,086	1,903	1,903	1,866	1,872	922,700
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,783,839	0.78%	▼	-62,400	1,895	1,915	1,895	1,904	604,200
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,846,239	0.81%	▲	199,210	1,927	1,958	1,908	1,911	1,368,000
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,647,029	0.72%	▲	222,197	1,907	1,946	1,900	1,931	807,400
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,424,832	0.62%	▲	142,232	1,879	1,900	1,852	1,858	798,200
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,282,600	0.56%	▲	240,858	1,833	1,883	1,833	1,859	991,700
2024-05-14	JPM Securities Japan Co Ltd.	1,111,383	0.48%	▼	-174,000	1,812	1,832	1,812	1,825	571,700
2024-05-08	JPM Securities Japan Co Ltd.	1,285,383	0.56%	▼	-275,145	1,806	1,814	1,799	1,800	532,200
2024-05-01	JPM Securities Japan Co Ltd.	1,560,528	0.68%	▼	-253,300	1,795	1,813	1,791	1,813	713,000
2024-04-22	JPM Securities Japan Co Ltd.	1,813,828	0.79%	▼	-53,019	1,761	1,792	1,752	1,792	1,988,500
2024-04-18	モルガン・スタンレーMUFG証券株式会社	998,794	0.43%	▼	-156,300	1,702	1,729	1,702	1,723	876,300
2024-04-18	JPM Securities Japan Co Ltd.	1,866,847	0.82%	▲	189,700	1,702	1,729	1,702	1,723	876,300
2024-04-17	モルガン・スタンレーMUFG証券株式会社	1,155,094	0.50%	▲	20,159	1,722	1,735	1,700	1,700	1,635,800
2024-04-16	JPM Securities Japan Co Ltd.	1,677,147	0.73%	▲	208,900	1,742	1,743	1,714	1,716	1,393,100
2024-04-12	JPM Securities Japan Co Ltd.	1,468,247	0.64%	▲	106,300	1,746	1,747	1,734	1,747	1,266,300
2024-04-11	JPM Securities Japan Co Ltd.	1,361,947	0.59%	▲		1,739	1,746	1,723	1,741	2,378,200
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,041,742	0.45%	▼	-300,051	1,795	1,796	1,772	1,782	928,400
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,341,793	0.58%	▼	-36,400	1,750	1,757	1,741	1,748	665,100
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,378,193	0.60%	▲	17,993	1,735	1,752	1,721	1,750	679,200
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,360,200	0.59%	▼	-9,700	1,743	1,761	1,743	1,759	890,200
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,369,900	0.60%	▲	8,200	1,724	1,749	1,720	1,742	1,005,300
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,361,700	0.59%	▼	-9,700	1,725	1,728	1,710	1,725	1,097,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241008	15:00	イオンモール	2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241008	15:00	イオンモール	第２四半期（中間期）連結業績予想値と実績との差異に関するお知らせ
20240711	15:00	イオンモール	2025年2月期第1四半期決算短信〔日本基準〕（連結）
20240529	15:15	イオンモール	支配株主等に関する事項について
20240409	15:00	イオンモール	2024年２月期決算短信〔日本基準〕（連結）
20240409	15:00	イオンモール	剰余金の配当に関するお知らせ
20240409	15:00	イオンモール	株式報酬型ストックオプションとしての新株予約権発行について
20240220	15:00	イオンモール	代表取締役の異動に関するお知らせ
20240220	15:00	イオンモール	「内部統制システム構築の基本方針」の一部改訂に関するお知らせ
20240111	15:00	イオンモール	2024年２月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
8905	1	イオンモール	2024-12-21 13:27:03
8905	2	IR 2024.11.01 株主優待制度変更に関するお知らせ	2024-11-01 20:32:05
8905	2	IR 2024.10.08 2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）	2024-10-08 20:31:17
8905	2	ＥＳＧ投資指数「ＦＴＳＥＢｌｏｓｓｏｍＪａｐａｎＩｎｄｅｘ」「ＦＴＳＥ４ＧｏｏｄＩｎｄｅｘＳｅｒｉｅｓ」構成銘柄に選定 \| ニュース \| イオンモール	2024-07-16 18:30:59
8905	2	IR 2024.07.11 2025年２月期第１四半期決算短信〔日本基準〕（連結）	2024-07-11 23:31:07
8905	2	IR 環境 2024.07.09 ＥＳＧ投資指数「ＦＴＳＥＢｌｏｓｓｏｍＪａｐａｎＩｎｄｅｘ」「ＦＴＳＥ４ＧｏｏｄＩｎｄｅｘＳｅｒｉｅｓ」構成銘柄に選定	2024-07-09 20:31:17
8905	2	IRお問い合わせ \| イオンモール	2024-06-19 10:50:52
8905	2	用語集 \| イオンモール	2024-06-19 10:50:51
8905	2	よくあるご質問 \| イオンモール	2024-06-19 10:50:50
8905	2	IR情報開示方針 \| イオンモール	2024-06-19 10:50:48

8905--イオンモール-【不動産業】【ショッピングセンター】ショッピングセンターの開発専業売上高:4231680-当期純利益:203990-総資産:16552500-時価:456487366----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8905--イオンモール-【不動産業】【ショッピングセンター】ショッピングセンターの開発専業
売上高:4231680-当期純利益:203990-総資産:16552500-時価:456487366----Yahoo