| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241226 | 2,012 | 2,019 | 2,012 | 2,017 | 299,900 | 6 | 100% | 100% | 101% | ▲ | 100% | 100% | 97% | 99% | 102% |
| 20241227 | 2,024 | 2,032 | 2,021 | 2,031 | 381,900 | 14 | 101% | 100% | 127% | ▲▲ | 100% | 99% | 97% | 99% | 103% |
| 20241230 | 2,040 | 2,057 | 2,033 | 2,035 | 609,300 | 4 | 100% | 100% | 160% | ▲▲▲ | 98% | 99% | 96% | 99% | 103% |
| 20250106 | 2,050 | 2,058 | 2,013 | 2,016 | 787,900 | -20 | 99% | 98% | 129% | ▼ | 100% | 95% | 98% | 99% | 102% |
| 20250107 | 2,022 | 2,034 | 2,016 | 2,030 | 563,800 | 14 | 101% | 100% | 72% | ▲ | 100% | 96% | 98% | 100% | 103% |
| 20250108 | 2,021 | 2,023 | 2,006 | 2,014 | 537,900 | -16 | 99% | 100% | 95% | ▼ | 101% | 96% | 98% | 99% | 102% |
| 20250109 | 2,014 | 2,037 | 2,013 | 2,029 | 539,300 | 15 | 101% | 101% | 100% | ▲ | 97% | 96% | 99% | 100% | 103% |
| 20250110 | 2,000 | 2,008 | 1,926 | 1,930 | 2,840,000 | -99 | 95% | 97% | 527% | ▼ | 99% | 101% | 102% | 95% | 100% |
| 20250114 | 1,930 | 1,941 | 1,908 | 1,919 | 1,225,000 | -11 | 99% | 99% | 43% | ▼▼ | 99% | 101% | 101% | 94% | 100% |
| 20250115 | 1,945 | 1,946 | 1,925 | 1,934 | 656,300 | 15 | 101% | 99% | 54% | ▲ | 99% | 101% | 102% | 95% | 101% |
| 20250116 | 1,934 | 1,936 | 1,918 | 1,922 | 743,100 | -12 | 99% | 99% | 113% | ▼ | 99% | 100% | 101% | 94% | 100% |
| 20250117 | 1,939 | 1,939 | 1,918 | 1,925 | 448,900 | 4 | 100% | 99% | 60% | ▲ | 101% | 101% | 101% | 95% | 100% |
| 20250120 | 1,929 | 1,953 | 1,928 | 1,953 | 574,800 | 28 | 101% | 101% | 128% | ▲▲ | 100% | 100% | 99% | 96% | 102% |
| 20250121 | 1,960 | 1,968 | 1,951 | 1,963 | 458,400 | 10 | 101% | 100% | 80% | ▲▲▲ | 99% | 100% | 99% | 96% | 102% |
| 20250122 | 1,965 | 1,970 | 1,943 | 1,943 | 663,200 | -20 | 99% | 99% | 145% | ▼ | 100% | 101% | 100% | 95% | 101% |
| 20250123 | 1,946 | 1,950 | 1,938 | 1,943 | 551,400 | 0 | 100% | 100% | 83% | -- | 99% | 100% | 99% | 95% | 101% |
| 20250124 | 1,964 | 1,970 | 1,949 | 1,949 | 642,500 | 6 | 100% | 99% | 117% | ▲ | 100% | 100% | 100% | 96% | 102% |
| 20250127 | 1,964 | 1,970 | 1,943 | 1,970 | 767,600 | 21 | 101% | 100% | 119% | ▲▲ | 100% | 100% | 102% | 97% | 103% |
| 20250128 | 1,960 | 1,972 | 1,960 | 1,960 | 668,800 | -10 | 100% | 100% | 87% | ▼ | 99% | 99% | 104% | 96% | 102% |
| 20250129 | 1,959 | 1,964 | 1,945 | 1,945 | 856,900 | -15 | 99% | 99% | 128% | ▼▼ | 102% | 99% | 105% | 96% | 101% |
| 20250130 | 1,941 | 1,974 | 1,941 | 1,974 | 876,400 | 29 | 101% | 102% | 102% | ▲ | 99% | 98% | 124% | 97% | 103% |
| 20250131 | 1,971 | 1,971 | 1,954 | 1,961 | 868,000 | -13 | 99% | 99% | 99% | ▼ | 100% | 99% | 125% | 96% | 102% |
| 20250203 | 1,950 | 1,952 | 1,936 | 1,941 | 1,240,600 | -20 | 99% | 100% | 143% | ▼▼ | 99% | 99% | 125% | 96% | 101% |
| 20250204 | 1,952 | 1,953 | 1,931 | 1,931 | 1,078,100 | -11 | 99% | 99% | 87% | ▼▼▼ | 99% | 100% | 127% | 95% | 101% |
| 20250205 | 1,930 | 1,936 | 1,911 | 1,917 | 1,117,400 | -14 | 99% | 99% | 104% | ▼▼▼▼ | 100% | 101% | 127% | 94% | 100% |
| 20250206 | 1,924 | 1,938 | 1,922 | 1,932 | 871,800 | 16 | 101% | 100% | 78% | ▲ | 100% | 101% | 126% | 95% | 101% |
| 20250207 | 1,935 | 1,937 | 1,925 | 1,930 | 974,400 | -3 | 100% | 100% | 112% | ▼ | 100% | 101% | 127% | 98% | 101% |
| 20250210 | 1,930 | 1,938 | 1,927 | 1,933 | 1,124,200 | 4 | 100% | 100% | 115% | ▲ | 99% | 99% | 126% | 98% | 101% |
| 20250212 | 1,942 | 1,943 | 1,919 | 1,927 | 1,309,900 | -6 | 100% | 99% | 117% | ▼ | 100% | 99% | 126% | 98% | 101% |
| 20250213 | 1,943 | 1,954 | 1,931 | 1,947 | 1,071,400 | 20 | 101% | 100% | 82% | ▲ | 100% | 98% | 123% | 99% | 102% |
| 20250214 | 1,955 | 1,958 | 1,947 | 1,947 | 778,500 | 0 | 100% | 100% | 73% | -- | 99% | 101% | 123% | 99% | 102% |
| 20250217 | 1,948 | 1,953 | 1,931 | 1,931 | 1,069,100 | -16 | 99% | 99% | 137% | ▼ | 99% | 102% | 124% | 98% | 101% |
| 20250218 | 1,942 | 1,944 | 1,930 | 1,932 | 629,000 | 1 | 100% | 99% | 59% | ▲ | 99% | 103% | 124% | 98% | 101% |
| 20250219 | 1,935 | 1,937 | 1,923 | 1,924 | 721,100 | -8 | 100% | 99% | 115% | ▼ | 100% | 106% | 125% | 97% | 100% |
| 20250220 | 1,920 | 1,925 | 1,916 | 1,922 | 820,400 | -3 | 100% | 100% | 114% | ▼▼ | 101% | 126% | 124% | 97% | 100% |
| 20250225 | 1,933 | 1,963 | 1,929 | 1,959 | 1,351,500 | 38 | 102% | 101% | 165% | ▲ | 101% | 124% | 122% | 99% | 102% |
| 20250226 | 1,975 | 1,990 | 1,959 | 1,990 | 2,901,400 | 31 | 102% | 101% | 215% | ▲▲ | 101% | 121% | 123% | 100% | 104% |
| 20250227 | 1,946 | 1,962 | 1,925 | 1,961 | 2,621,500 | -29 | 99% | 101% | 90% | ▼ | 104% | 120% | 122% | 99% | 102% |
| 20250228 | 1,959 | 2,033 | 1,941 | 2,033 | 1,729,700 | 72 | 104% | 104% | 66% | ▲ | 103% | 99% | 100% | 100% | 106% |
| 20250303 | 2,383 | 2,533 | 2,335 | 2,443 | 10,400,800 | 410 | 120% | 103% | 601% | ▲▲ | 99% | 98% | 99% | 100% | 127% |
| 20250304 | 2,389 | 2,410 | 2,298 | 2,360 | 3,396,400 | -84 | 97% | 99% | 33% | ▼ | 101% | 102% | 102% | 97% | 123% |
| 20250305 | 2,328 | 2,363 | 2,314 | 2,347 | 1,882,700 | -13 | 99% | 101% | 55% | ▼▼ | 100% | 102% | 101% | 96% | 122% |
| 20250306 | 2,348 | 2,388 | 2,340 | 2,349 | 1,086,900 | 2 | 100% | 100% | 58% | ▲ | 100% | 102% | 101% | 96% | 123% |
| 20250307 | 2,345 | 2,358 | 2,329 | 2,341 | 840,800 | -8 | 100% | 100% | 77% | ▼ | 99% | 101% | 100% | 96% | 122% |
| 20250310 | 2,360 | 2,364 | 2,324 | 2,343 | 831,000 | 3 | 100% | 99% | 99% | ▲ | 100% | 101% | 0% | 96% | 122% |
| 20250311 | 2,380 | 2,397 | 2,346 | 2,376 | 1,052,300 | 33 | 101% | 100% | 127% | ▲▲ | 101% | 101% | 0% | 97% | 124% |
| 20250312 | 2,383 | 2,404 | 2,362 | 2,400 | 856,000 | 25 | 101% | 101% | 81% | ▲▲▲ | 100% | 99% | 0% | 98% | 125% |
| 20250313 | 2,400 | 2,410 | 2,377 | 2,389 | 485,700 | -11 | 100% | 100% | 57% | ▼ | 100% | 98% | 0% | 98% | 124% |
| 20250314 | 2,390 | 2,396 | 2,374 | 2,386 | 407,100 | -3 | 100% | 100% | 84% | ▼▼ | 101% | 99% | 0% | 98% | 124% |
| 20250317 | 2,381 | 2,403 | 2,381 | 2,395 | 483,100 | 9 | 100% | 101% | 119% | ▲ | 100% | 99% | 0% | 98% | 125% |
| 20250318 | 2,381 | 2,396 | 2,369 | 2,373 | 623,300 | -22 | 99% | 100% | 129% | ▼ | 99% | 100% | 0% | 97% | 123% |
| 20250319 | 2,362 | 2,367 | 2,345 | 2,348 | 605,200 | -25 | 99% | 99% | 97% | ▼▼ | 99% | 0% | 0% | 96% | 122% |
| 20250321 | 2,356 | 2,356 | 2,330 | 2,335 | 782,300 | -13 | 99% | 99% | 129% | ▼▼▼ | 101% | 0% | 0% | 96% | 122% |
| 20250324 | 2,350 | 2,365 | 2,328 | 2,363 | 549,500 | 28 | 101% | 101% | 70% | ▲ | 100% | 0% | 0% | 97% | 123% |
| 20250325 | 2,358 | 2,360 | 2,337 | 2,355 | 368,900 | -8 | 100% | 100% | 67% | ▼ | % | % | % | 96% | 120% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-14 | 207,700 | 239,000 | 22,900 | 102,300 | 184,800 | 136,700 |
| 2025-03-07 | 200,300 | 225,700 | 24,300 | 77,500 | 176,000 | 148,200 |
| 2025-02-28 | 148,200 | 386,500 | 78,500 | 89,700 | 69,700 | 296,800 |
| 2025-02-21 | 6,402,400 | 415,900 | 6,309,400 | 109,000 | 93,000 | 306,900 |
| 2025-02-14 | 5,465,800 | 377,800 | 5,421,600 | 103,700 | 44,200 | 274,100 |
| 2025-02-07 | 3,497,100 | 367,400 | 3,470,300 | 107,200 | 26,800 | 260,200 |
| 2025-01-31 | 1,626,400 | 262,900 | 1,601,600 | 83,600 | 24,800 | 179,300 |
| 2025-01-24 | 847,000 | 249,600 | 831,700 | 74,300 | 15,300 | 175,300 |
| 2025-01-17 | 568,200 | 281,200 | 555,600 | 80,400 | 12,600 | 200,800 |
| 2025-01-10 | 347,900 | 283,800 | 329,500 | 81,400 | 18,400 | 202,400 |
| 2024-12-27 | 92,100 | 117,700 | 78,800 | 49,600 | 13,300 | 68,100 |
| 2024-12-20 | 57,800 | 114,200 | 41,200 | 51,100 | 16,600 | 63,100 |
| 2024-12-13 | 47,000 | 117,300 | 33,200 | 49,900 | 13,800 | 67,400 |
| 2024-12-06 | 42,700 | 115,800 | 29,100 | 47,700 | 13,600 | 68,100 |
| 2024-11-29 | 39,600 | 119,400 | 25,200 | 48,800 | 14,400 | 70,600 |
| 2024-11-22 | 40,300 | 117,100 | 23,000 | 49,200 | 17,300 | 67,900 |
| 2024-11-15 | 44,900 | 104,500 | 22,800 | 41,700 | 22,100 | 62,800 |
| 2024-11-08 | 49,000 | 106,700 | 22,500 | 41,400 | 26,500 | 65,300 |
| 2024-11-01 | 47,900 | 111,700 | 20,900 | 44,000 | 27,000 | 67,700 |
| 2024-10-25 | 50,000 | 111,700 | 22,300 | 44,200 | 27,700 | 67,500 |
| 2024-10-18 | 55,900 | 107,600 | 22,000 | 48,400 | 33,900 | 59,200 |
| 2024-10-11 | 53,700 | 123,000 | 17,500 | 46,400 | 36,200 | 76,600 |
| 2024-10-04 | 57,600 | 78,700 | 17,500 | 38,100 | 40,100 | 40,600 |
| 2024-09-27 | 55,300 | 76,300 | 16,500 | 38,200 | 38,800 | 38,100 |
| 2024-09-20 | 52,300 | 75,200 | 16,100 | 36,100 | 36,200 | 39,100 |
| 2024-09-13 | 67,500 | 73,000 | 16,000 | 37,400 | 51,500 | 35,600 |
| 2024-09-06 | 106,800 | 76,000 | 28,900 | 35,700 | 77,900 | 40,300 |
| 2024-08-30 | 127,600 | 83,200 | 44,900 | 39,300 | 82,700 | 43,900 |
| 2024-08-23 | 128,000 | 78,000 | 53,100 | 33,000 | 74,900 | 45,000 |
| 2024-08-16 | 110,000 | 94,900 | 50,500 | 36,200 | 59,500 | 58,700 |
| 2024-08-09 | 88,700 | 96,900 | 47,700 | 39,200 | 41,000 | 57,700 |
| 2024-08-02 | 83,200 | 139,000 | 45,300 | 59,900 | 37,900 | 79,100 |
| 2024-07-26 | 93,400 | 150,100 | 42,600 | 81,300 | 50,800 | 68,800 |
| 2024-07-19 | 94,300 | 163,200 | 42,700 | 85,200 | 51,600 | 78,000 |
| 2024-07-12 | 172,000 | 151,400 | 45,100 | 84,800 | 126,900 | 66,600 |
| 2024-07-05 | 99,400 | 142,000 | 40,000 | 75,200 | 59,400 | 66,800 |
| 2024-06-28 | 106,400 | 143,600 | 52,000 | 77,700 | 54,400 | 65,900 |
| 2024-06-21 | 113,600 | 159,700 | 52,200 | 80,700 | 61,400 | 79,000 |
| 2024-06-14 | 138,500 | 136,200 | 53,000 | 68,300 | 85,500 | 67,900 |
| 2024-06-07 | 122,800 | 147,200 | 52,200 | 71,500 | 70,600 | 75,700 |
| 2024-05-31 | 129,200 | 140,000 | 58,400 | 69,100 | 70,800 | 70,900 |
| 2024-05-24 | 112,500 | 147,000 | 56,500 | 74,000 | 56,000 | 73,000 |
| 2024-05-17 | 89,300 | 190,400 | 61,500 | 93,200 | 27,800 | 97,200 |
| 2024-05-10 | 94,800 | 197,300 | 59,600 | 87,600 | 35,200 | 109,700 |
| 2024-05-02 | 94,700 | 243,500 | 59,600 | 93,500 | 35,100 | 150,000 |
| 2024-04-26 | 90,400 | 276,600 | 59,400 | 109,600 | 31,000 | 167,000 |
| 2024-04-19 | 79,100 | 545,700 | 51,900 | 202,800 | 27,200 | 342,900 |
| 2024-04-12 | 77,900 | 600,200 | 51,800 | 221,200 | 26,100 | 379,000 |
| 2024-04-05 | 105,300 | 244,800 | 69,100 | 106,500 | 36,200 | 138,300 |
| 2024-03-29 | 117,600 | 251,300 | 68,800 | 107,000 | 48,800 | 144,300 |
| 2024-03-22 | 154,900 | 299,700 | 58,400 | 110,700 | 96,500 | 189,000 |
| 2024-03-15 | 113,200 | 342,000 | 58,900 | 124,700 | 54,300 | 217,300 |
| 2024-03-08 | 80,100 | 432,400 | 48,400 | 141,600 | 31,700 | 290,800 |
| 2024-03-01 | 131,600 | 466,400 | 69,800 | 155,800 | 61,800 | 310,600 |
| 2024-02-22 | 6,636,900 | 284,400 | 6,454,600 | 97,100 | 182,300 | 187,300 |
| 2024-02-16 | 5,610,600 | 354,700 | 5,521,100 | 114,600 | 89,500 | 240,100 |
| 2024-02-09 | 3,581,100 | 236,200 | 3,495,500 | 73,500 | 85,600 | 162,700 |
| 2024-02-02 | 2,016,400 | 256,000 | 1,964,400 | 85,700 | 52,000 | 170,300 |
| 2024-01-26 | 1,284,200 | 294,900 | 1,247,400 | 108,400 | 36,800 | 186,500 |
| 2024-01-19 | 868,200 | 246,300 | 834,600 | 99,400 | 33,600 | 146,900 |
| 2024-01-12 | 502,500 | 208,100 | 463,400 | 84,900 | 39,100 | 123,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 729,555 | 0.32% | ▼ | -531,790 | 2,383 | 2,533 | 2,335 | 2,443 | 10,400,800 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 1,261,345 | 0.55% | ▲ | 148,388 | 1,959 | 2,033 | 1,941 | 2,033 | 1,729,700 |
| 2025-02-26 | BNP Paribas Financial Markets SNC | 1,029,551 | 0.45% | ▼ | -203,100 | 1,975 | 1,990 | 1,959 | 1,990 | 2,901,400 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 1,112,957 | 0.48% | ▼ | -142,800 | 1,933 | 1,963 | 1,929 | 1,959 | 1,351,500 |
| 2025-02-25 | BNP Paribas Financial Markets SNC | 1,232,651 | 0.54% | ▼ | -323,600 | 1,933 | 1,963 | 1,929 | 1,959 | 1,351,500 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 1,255,757 | 0.55% | ▲ | 1,920 | 1,925 | 1,916 | 1,922 | 820,400 | |
| 2025-02-18 | BNP Paribas Financial Markets SNC | 1,556,251 | 0.68% | ▲ | 1,942 | 1,944 | 1,930 | 1,932 | 629,000 | |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 29,200 | 0.01% | ▼ | -1,589,100 | 1,942 | 1,944 | 1,930 | 1,932 | 629,000 |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,618,300 | 0.71% | ▲ | 186,738 | 1,924 | 1,938 | 1,922 | 1,932 | 871,800 |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,618,300 | 0.71% | ▲ | 186,738 | 1,924 | 1,938 | 1,922 | 1,932 | 871,800 |
| 2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,431,562 | 0.62% | ▲ | 285,917 | 2,000 | 2,008 | 1,926 | 1,930 | 2,840,000 |
| 2024-12-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,145,645 | 0.50% | ▲ | 159,000 | 2,010 | 2,012 | 2,002 | 2,002 | 291,100 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 986,645 | 0.43% | ▼ | -374,400 | 2,010 | 2,035 | 2,010 | 2,030 | 335,900 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,361,045 | 0.59% | ▼ | -46,300 | 2,026 | 2,028 | 2,007 | 2,010 | 384,000 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407,345 | 0.61% | ▲ | 188,345 | 2,029 | 2,038 | 2,015 | 2,025 | 1,982,100 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,219,000 | 0.53% | ▲ | 103,800 | 2,141 | 2,143 | 2,067 | 2,078 | 1,750,200 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,115,200 | 0.49% | ▼ | -230,257 | 2,092 | 2,119 | 2,088 | 2,091 | 620,700 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,345,457 | 0.59% | ▼ | -88,578 | 1,965 | 1,998 | 1,961 | 1,998 | 667,900 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,434,035 | 0.63% | ▲ | 288,800 | 1,956 | 1,964 | 1,936 | 1,950 | 538,300 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,145,235 | 0.50% | ▲ | 18,682 | 2,050 | 2,072 | 2,035 | 2,065 | 707,800 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,126,553 | 0.49% | ▼ | -144,100 | 1,981 | 1,987 | 1,958 | 1,980 | 987,300 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270,653 | 0.55% | ▼ | -282,100 | 1,894 | 1,908 | 1,832 | 1,878 | 1,226,500 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,552,753 | 0.68% | ▼ | -231,086 | 1,903 | 1,903 | 1,866 | 1,872 | 922,700 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,783,839 | 0.78% | ▼ | -62,400 | 1,895 | 1,915 | 1,895 | 1,904 | 604,200 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,846,239 | 0.81% | ▲ | 199,210 | 1,927 | 1,958 | 1,908 | 1,911 | 1,368,000 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,647,029 | 0.72% | ▲ | 222,197 | 1,907 | 1,946 | 1,900 | 1,931 | 807,400 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,424,832 | 0.62% | ▲ | 142,232 | 1,879 | 1,900 | 1,852 | 1,858 | 798,200 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,282,600 | 0.56% | ▲ | 240,858 | 1,833 | 1,883 | 1,833 | 1,859 | 991,700 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 1,111,383 | 0.48% | ▼ | -174,000 | 1,812 | 1,832 | 1,812 | 1,825 | 571,700 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 1,285,383 | 0.56% | ▼ | -275,145 | 1,806 | 1,814 | 1,799 | 1,800 | 532,200 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 1,560,528 | 0.68% | ▼ | -253,300 | 1,795 | 1,813 | 1,791 | 1,813 | 713,000 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 1,813,828 | 0.79% | ▼ | -53,019 | 1,761 | 1,792 | 1,752 | 1,792 | 1,988,500 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 998,794 | 0.43% | ▼ | -156,300 | 1,702 | 1,729 | 1,702 | 1,723 | 876,300 |
| 2024-04-18 | JPM Securities Japan Co Ltd. | 1,866,847 | 0.82% | ▲ | 189,700 | 1,702 | 1,729 | 1,702 | 1,723 | 876,300 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 1,155,094 | 0.50% | ▲ | 20,159 | 1,722 | 1,735 | 1,700 | 1,700 | 1,635,800 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 1,677,147 | 0.73% | ▲ | 208,900 | 1,742 | 1,743 | 1,714 | 1,716 | 1,393,100 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 1,468,247 | 0.64% | ▲ | 106,300 | 1,746 | 1,747 | 1,734 | 1,747 | 1,266,300 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 1,361,947 | 0.59% | ▲ | 1,739 | 1,746 | 1,723 | 1,741 | 2,378,200 | |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041,742 | 0.45% | ▼ | -300,051 | 1,795 | 1,796 | 1,772 | 1,782 | 928,400 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,341,793 | 0.58% | ▼ | -36,400 | 1,750 | 1,757 | 1,741 | 1,748 | 665,100 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,378,193 | 0.60% | ▲ | 17,993 | 1,735 | 1,752 | 1,721 | 1,750 | 679,200 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,360,200 | 0.59% | ▼ | -9,700 | 1,743 | 1,761 | 1,743 | 1,759 | 890,200 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,369,900 | 0.60% | ▲ | 8,200 | 1,724 | 1,749 | 1,720 | 1,742 | 1,005,300 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,361,700 | 0.59% | ▼ | -9,700 | 1,725 | 1,728 | 1,710 | 1,725 | 1,097,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250228 | 15:30 | イオンモール | イオン株式会社によるイオンモール株式会社の株式交換による完全子会社化の協議開始に向けた基本合意書締結に関するお知らせ |
| 20250109 | 15:30 | イオンモール | 2025年２月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241224 | 15:30 | イオンモール | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20241008 | 15:00 | イオンモール | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241008 | 15:00 | イオンモール | 第２四半期（中間期）連結業績予想値と実績との差異に関するお知らせ |
| 20240711 | 15:00 | イオンモール | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240529 | 15:15 | イオンモール | 支配株主等に関する事項について |
| 20240409 | 15:00 | イオンモール | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240409 | 15:00 | イオンモール | 剰余金の配当に関するお知らせ |
| 20240409 | 15:00 | イオンモール | 株式報酬型ストックオプションとしての新株予約権発行について |
| 20240220 | 15:00 | イオンモール | 代表取締役の異動に関するお知らせ |
| 20240220 | 15:00 | イオンモール | 「内部統制システム構築の基本方針」の一部改訂に関するお知らせ |
| 20240111 | 15:00 | イオンモール | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8905 | 1 | イオンモール | 2025-03-25 16:28:09 |
| 8905 | 2 | IR 2025.02.28 イオン株式会社によるイオンモール株式会社の株式交換による完全子会社化の協議開始に向けた基本合意書締結に関するお知らせ | 2025-02-28 19:31:34 |
| 8905 | 2 | 移動の「シェア」で地域の社会問題を解決 ソーシャルデザインカンパニー「NearMe」に出資 | ニュース | イオンモール | 2025-02-03 14:29:23 |
| 8905 | 2 | IR ビジネスイノベーション 2025.01.30 移動の「シェア」で地域の社会問題を解決 ソーシャルデザインカンパニー「NearMe」に出資 | 2025-01-30 16:31:26 |
| 8905 | 2 | IR 2025.01.09 2025年２月期 第３四半期決算短信〔日本基準〕（連結） | 2025-01-09 22:30:59 |
| 8905 | 2 | IR 2024.11.01 株主優待制度変更に関するお知らせ | 2024-11-01 20:32:05 |
| 8905 | 2 | IR 2024.10.08 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） | 2024-10-08 20:31:17 |
| 8905 | 2 | ＥＳＧ投資指数「ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘ」 「ＦＴＳＥ４Ｇｏｏｄ Ｉｎｄｅｘ Ｓｅｒｉｅｓ」構成銘柄に選定 | ニュース | イオンモール | 2024-07-16 18:30:59 |
| 8905 | 2 | IR 2024.07.11 2025年２月期 第１四半期決算短信〔日本基準〕（連結） | 2024-07-11 23:31:07 |
| 8905 | 2 | IR 環境 2024.07.09 ＥＳＧ投資指数「ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘ」 「ＦＴＳＥ４Ｇｏｏｄ Ｉｎｄｅｘ Ｓｅｒｉｅｓ」構成銘柄に選定 | 2024-07-09 20:31:17 |