4657--環境管理-【サービス業】【環境測定・分析】土壌汚染調査や、環境経営など展開
売上高:55940-当期純利益:2180-総資産:56020-時価:1903086----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104404414394393,1000100%100%46%--100%100%101%95%101%
202503114394414364414,1002100%100%132%100%99%100%96%102%
202503124414424394421,6001100%100%39%▲▲99%100%100%96%102%
202503134404414374376,900-599%99%431%100%100%100%95%101%
202503144384404384401,0003101%100%14%99%100%99%96%101%
202503174394404344348,200-699%99%820%98%98%97%97%100%
2025031844544543643610,9002100%98%133%100%100%97%98%100%
202503194384424374397,6003101%100%70%▲▲98%100%91%98%101%
2025032144344643543620,500-399%98%270%100%101%93%98%100%
202503244374384354377,5001100%100%37%100%100%93%98%101%
202503254374404364384,0001100%100%53%▲▲99%99%95%99%101%
202503264404404364365,500-2100%99%138%101%100%96%98%100%
2025032743744443544210,1006101%101%184%99%98%95%100%102%
202503284424424384381,100-499%99%11%99%97%95%99%101%
2025033143843943343415,200-499%99%1382%▼▼100%92%96%98%100%
202504014344374334363,7002100%100%24%99%87%96%99%100%
202504024364364324329,000-499%99%243%99%90%97%98%100%
2025040343143142242713,400-599%99%149%▼▼95%94%100%97%100%
2025040441942139840025,900-2794%95%193%▼▼▼103%110%114%90%100%
2025040836838036837810,900-2295%103%42%▼▼▼▼99%108%114%86%100%
202504093753753703714,300-798%99%39%▼▼▼▼▼99%102%109%84%100%
202504103923933833906,80019105%99%158%101%102%110%88%105%
202504113913963883954,8005101%101%71%▲▲103%103%110%89%106%
202504143914063914043,1009102%103%65%▲▲▲97%101%106%91%109%
202504154044043923923,400-1297%97%110%102%104%109%89%106%
202504163924023923995,9007102%102%174%99%105%108%90%108%
202504173994003963972,800-299%99%47%101%105%108%90%107%
2025041839940439740411,9007102%101%425%101%102%106%91%109%
202504214034104024086,6004101%101%55%▲▲101%102%107%92%110%
202504224024084014082,4000100%101%36%--102%101%102%92%110%
2025042340841840541813,10010102%102%546%99%99%100%95%113%
202504244184194104136,100-599%99%47%99%99%97%93%111%
202504254154154124124,100-1100%99%67%▼▼99%100%98%94%111%
202504284124123964063,200-699%99%78%▼▼▼102%101%99%93%109%
2025043040641840541411,0008102%102%344%100%104%98%95%112%
202505014124184104115,900-399%100%54%100%104%98%95%111%
20250502411413410410900-1100%100%15%▼▼99%101%98%96%111%
202505074104104044066,900-499%99%767%▼▼▼100%102%99%97%109%
2025050840742540640914,2003101%100%206%105%96%99%98%110%
2025050941042940942915,80020105%105%111%▲▲99%94%96%100%116%
2025051242142541641611,000-1397%99%70%100%94%97%97%107%
202505134184204164162,8000100%100%25%--95%96%97%97%106%
2025051441641839139531,400-2195%95%1121%100%102%103%92%101%
202505153943993913937,200-299%100%23%▼▼101%103%103%92%100%
202505163923963923949,1001100%101%126%101%102%103%92%100%
20250519393441393395257,0001100%101%2824%▲▲100%101%101%92%101%
2025052040040339839810,3003101%100%4%▲▲▲101%101%101%93%101%
202505213994073994024,1004101%101%40%▲▲▲▲99%100%100%94%102%
202505224034043963999,400-399%99%229%99%100%100%93%102%
202505234044043993993,7000100%99%39%--101%101%0%93%102%
202505263994033994033,8004101%101%103%99%100%0%94%103%
202505274024043973974,700-699%99%124%100%100%0%93%101%
202505284024034014023,9005101%100%83%100%100%0%94%102%
202505294024043994002,300-2100%100%59%100%101%0%93%102%
202505304004024004015,9001100%100%257%99%100%0%93%102%
202506024044044014014,7000100%99%80%--100%100%0%93%102%
202506034024054024021,8001100%100%38%100%0%0%94%102%
202506044034044034041,1002100%100%61%▲▲100%0%0%94%103%
202506054034034024031,200-1100%100%109%100%0%0%94%103%
202506064014034014032,0000100%100%167%--%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300231,5000107,2000124,300
2025-05-230242,4000106,3000136,100
2025-05-160238,0000107,4000130,600
2025-05-090242,0000109,2000132,800
2025-05-020249,2000111,6000137,600
2025-04-250252,6000113,0000139,600
2025-04-180246,4000112,6000133,800
2025-04-110245,7000114,9000130,800
2025-04-040258,8000120,1000138,700
2025-03-280270,1000128,1000142,000
2025-03-210276,3000131,2000145,100
2025-03-140277,4000126,9000150,500
2025-03-070281,1000129,3000151,800
2025-02-280280,0000128,0000152,000
2025-02-210295,0000140,2000154,800
2025-02-140297,2000149,7000147,500
2025-02-070309,7000150,7000159,000
2025-01-310300,4000147,2000153,200
2025-01-240298,5000138,6000159,900
2025-01-170303,7000139,1000164,600
2025-01-100321,2000141,2000180,000
2024-12-270323,6000143,1000180,500
2024-12-200292,1000144,1000148,000
2024-12-130299,6000146,6000153,000
2024-12-060296,9000138,6000158,300
2024-11-290302,2000176,8000125,400
2024-11-220296,9000174,2000122,700
2024-11-150298,0000177,8000120,200
2024-11-080295,8000174,9000120,900
2024-11-010298,1000176,8000121,300
2024-10-250298,4000178,1000120,300
2024-10-180301,0000178,9000122,100
2024-10-110300,6000177,2000123,400
2024-10-040303,6000179,8000123,800
2024-09-270297,1000175,3000121,800
2024-09-200294,2000174,3000119,900
2024-09-130289,3000173,9000115,400
2024-09-060291,6000172,3000119,300
2024-08-300303,5000172,5000131,000
2024-08-230328,4000161,3000167,100
2024-08-161,000330,2001,000139,3000190,900
2024-08-090276,2000144,8000131,400
2024-08-020327,2000164,0000163,200
2024-07-260339,8000170,8000169,000
2024-07-190335,3000172,0000163,300
2024-07-120329,8000162,2000167,600
2024-07-050329,1000159,5000169,600
2024-06-280285,9000108,6000177,300
2024-06-210288,6000107,0000181,600
2024-06-140287,3000100,8000186,500
2024-06-070270,400082,8000187,600
2024-05-310277,200082,7000194,500
2024-05-240292,000081,8000210,200
2024-05-170299,800084,1000215,700
2024-05-100302,300085,5000216,800
2024-05-020372,200070,9000301,300
2024-04-261,000391,0001,00055,4000335,600
2024-04-190362,600056,3000306,300
2024-04-120359,100056,2000302,900
2024-04-050362,600057,8000304,800
2024-03-290373,900056,4000317,500
2024-03-220364,900058,4000306,500
2024-03-150364,800061,0000303,800
2024-03-080368,900061,7000307,200
2024-03-010367,300064,7000302,600
2024-02-220334,800063,7000271,100
2024-02-160346,500058,1000288,400
2024-02-090408,100058,7000349,400
2024-02-02200453,90020064,3000389,600
2024-01-262,000305,4002,00080,4000225,000
2024-01-190284,700067,9000216,800
2024-01-120288,600067,8000220,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-12 UBS AG23,3000.49%-9005285375285379,800
2024-07-10 UBS AG24,2000.51%1,1005375405285347,800
2024-07-05 UBS AG23,1000.48%-4,40053053452753011,600
2024-06-27 MERRILL LYNCH INTERNATIONAL22,9000.48%-1,8005085135045139,200
2024-06-26 MERRILL LYNCH INTERNATIONAL24,7000.52%-1,60050951250450622,000
2024-06-25 MERRILL LYNCH INTERNATIONAL26,3000.55%-6005035064995069,300
2024-06-20 MERRILL LYNCH INTERNATIONAL26,9000.56%-1004995034965006,500
2024-06-18 MERRILL LYNCH INTERNATIONAL27,0000.57%-5005065064995036,800
2024-06-10 UBS AG27,5000.58%-5,10049749849349617,300
2024-06-07 MERRILL LYNCH INTERNATIONAL27,5000.58%-6004924964904956,300
2024-06-04 MERRILL LYNCH INTERNATIONAL28,1000.59%-7004814884804878,000
2024-06-03 MERRILL LYNCH INTERNATIONAL28,8000.60%-1004804844804833,000
2024-05-30 UBS AG32,6000.69%-4,80048048347147113,400
2024-05-28 MERRILL LYNCH INTERNATIONAL28,9000.61%-4004864914864886,700
2024-05-24 MERRILL LYNCH INTERNATIONAL29,3000.62%1004834904834835,500
2024-05-23 MERRILL LYNCH INTERNATIONAL29,2000.61%-3004854884834885,700
2024-05-22 MERRILL LYNCH INTERNATIONAL29,5000.62%1,4004934964834859,100
2024-05-20 MERRILL LYNCH INTERNATIONAL28,1000.59%-1,4004884924874889,400
2024-05-17 MERRILL LYNCH INTERNATIONAL29,5000.62%-90048148748048311,400
2024-05-16 MERRILL LYNCH INTERNATIONAL30,4000.64%70048348648048112,400
2024-05-16 UBS AG37,4000.79%-50048348648048112,400
2024-05-15 MERRILL LYNCH INTERNATIONAL29,7000.62%-80049049148348314,200
2024-05-15 UBS AG37,9000.80%20049049148348314,200
2024-05-14 MERRILL LYNCH INTERNATIONAL30,5000.64%-2,00047748847648714,000
2024-05-14 UBS AG37,7000.79%-10047748847648714,000
2024-05-13 MERRILL LYNCH INTERNATIONAL32,5000.68%-20047748047347611,600
2024-05-10 MERRILL LYNCH INTERNATIONAL32,7000.69%-70048448447547724,600
2024-05-10 UBS AG37,8000.80%20048448447547724,600
2024-05-09 MERRILL LYNCH INTERNATIONAL33,4000.70%-200492494476481115,000
2024-05-09 UBS AG37,6000.79%-500492494476481115,000
2024-05-08 MERRILL LYNCH INTERNATIONAL33,6000.71%5,00049950049149124,200
2024-05-08 UBS AG38,1000.80%50049950049149124,200
2024-05-07 MERRILL LYNCH INTERNATIONAL28,6000.60%2,40050251149049938,900
2024-05-02 UBS AG37,6000.79%-1,80049550149349917,000
2024-05-01 MERRILL LYNCH INTERNATIONAL26,2000.55%2,80051551549049792,800
2024-05-01 UBS AG39,4000.83%6,30051551549049792,800
2024-04-30 UBS AG33,1000.70%2,500512522508514275,800
2024-04-26 UBS AG30,6000.64%10,800551567544564119,800

TDnet更新情報

報告日strtime銘柄タイトル
2025053016:00環境管理 人事異動に関するお知らせ
2025051414:00環境管理 2025年6月期第3四半期決算短信〔日本基準〕(連結)
2025051414:00環境管理 通期連結業績予想に関するお知らせ
2025021414:00環境管理 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110813:00環境管理 2025年6月期第1四半期決算短信〔日本基準〕(連結)
2024101716:00環境管理 第1回業績連動型株式報酬(パフォーマンス・シェア)としての 新株式の発行の払込完了に関するお知らせ
2024101716:00環境管理 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024092516:00環境管理 第1回業績連動型株式報酬(パフォーマンス・シェア)としての 新株式の発行に関するお知らせ
2024092516:00環境管理 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024092516:00環境管理 主要株主の異動に関するお知らせ
2024081613:00環境管理 2024年6月期 決算短信〔日本基準〕(連結)
2024081613:00環境管理 第2次中期経営計画策定に関するお知らせ
2024072616:00環境管理 通期連結業績予想及び配当予想の修正に関するお知らせ
2024053116:00環境管理 組織変更及び人事異動に関するお知らせ
2024042616:00環境管理 2024年6月期第3四半期決算短信〔日本基準〕(連結)
2024012616:00環境管理 2024年6月期第2四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJHY3502024-10-18 13:52株式会社環境管理センター水落 憲吾変更報告書

企業サイト更新情報