| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 414 | 415 | 410 | 410 | 7,600 | 2 | 100% | 99% | 117% | ▲ | 0 | 0 | 0 | 99% | 99% | 101% | 96% | 2% |
| 20250702 | 411 | 413 | 406 | 406 | 6,100 | -4 | 99% | 99% | 80% | ▼ | 0 | 0 | 0 | 99% | 100% | 102% | 95% | 1% |
| 20250703 | 408 | 408 | 403 | 405 | 6,700 | -1 | 100% | 99% | 110% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 103% | 95% | 0% |
| 20250704 | 405 | 408 | 404 | 407 | 2,800 | 2 | 100% | 100% | 42% | ▲ | 0 | 0 | 0 | 100% | 101% | 102% | 95% | 1% |
| 20250707 | 407 | 407 | 407 | 407 | 1,700 | 0 | 100% | 100% | 61% | -- | 0 | 0 | 0 | 100% | 101% | 102% | 95% | 1% |
| 20250708 | 406 | 409 | 406 | 406 | 2,500 | -1 | 100% | 100% | 147% | ▼ | 0 | 0 | 0 | 100% | 101% | 102% | 95% | 1% |
| 20250709 | 408 | 411 | 408 | 408 | 1,400 | 2 | 100% | 100% | 56% | ▲ | 0 | 0 | 0 | 100% | 101% | 102% | 95% | 1% |
| 20250710 | 409 | 410 | 408 | 409 | 3,500 | 1 | 100% | 100% | 250% | ▲▲ | 0 | 0 | 0 | 100% | 102% | 101% | 96% | 1% |
| 20250711 | 410 | 412 | 410 | 411 | 7,800 | 2 | 100% | 100% | 223% | ▲▲▲ | 0 | 0 | 0 | 100% | 101% | 100% | 96% | 1% |
| 20250714 | 411 | 412 | 410 | 412 | 3,400 | 1 | 100% | 100% | 44% | ▲▲▲▲ | 0 | 0 | 0 | 100% | 101% | 100% | 96% | 2% |
| 20250715 | 411 | 413 | 411 | 413 | 6,100 | 1 | 100% | 100% | 179% | ▲▲▲▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 96% | 2% |
| 20250716 | 413 | 416 | 412 | 413 | 10,200 | 0 | 100% | 100% | 167% | -- | 0 | 0 | 0 | 101% | 100% | 0% | 96% | 2% |
| 20250717 | 413 | 417 | 413 | 417 | 1,700 | 4 | 101% | 101% | 17% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 97% | 3% |
| 20250718 | 417 | 417 | 415 | 417 | 3,500 | 0 | 100% | 100% | 206% | -- | 0 | 0 | 0 | 100% | 100% | 0% | 99% | 3% |
| 20250722 | 417 | 421 | 414 | 417 | 4,300 | 0 | 100% | 100% | 123% | -- | 0 | 0 | 0 | 99% | 100% | 0% | 100% | 3% |
| 20250723 | 416 | 417 | 411 | 413 | 9,400 | -4 | 99% | 99% | 219% | ▼ | 0 | 0 | 0 | 100% | 100% | 0% | 99% | 2% |
| 20250724 | 415 | 417 | 413 | 415 | 3,100 | 2 | 100% | 100% | 33% | ▲ | 0 | 0 | 0 | 100% | 99% | 0% | 100% | 2% |
| 20250725 | 415 | 415 | 414 | 414 | 1,500 | -1 | 100% | 100% | 48% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 2% |
| 20250728 | 415 | 416 | 412 | 416 | 9,400 | 2 | 100% | 100% | 627% | ▲ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 3% |
| 20250729 | 416 | 416 | 413 | 413 | 800 | -3 | 99% | 99% | 9% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 2% |
| 20250730 | 413 | 415 | 412 | 412 | 2,500 | -1 | 100% | 100% | 313% | ▼▼ | 0 | 0 | 0 | % | % | % | 99% | 2% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250530 | 16:00 | 環境管理 | 人事異動に関するお知らせ |
| 20250514 | 14:00 | 環境管理 | 2025年６月期第３四半期決算短信〔日本基準〕(連結) |
| 20250514 | 14:00 | 環境管理 | 通期連結業績予想に関するお知らせ |
| 20250214 | 14:00 | 環境管理 | 2025年６月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241108 | 13:00 | 環境管理 | 2025年６月期第１四半期決算短信〔日本基準〕(連結) |
| 20241017 | 16:00 | 環境管理 | 第１回業績連動型株式報酬（パフォーマンス・シェア）としての 新株式の発行の払込完了に関するお知らせ |
| 20241017 | 16:00 | 環境管理 | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240925 | 16:00 | 環境管理 | 第１回業績連動型株式報酬（パフォーマンス・シェア）としての 新株式の発行に関するお知らせ |
| 20240925 | 16:00 | 環境管理 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240925 | 16:00 | 環境管理 | 主要株主の異動に関するお知らせ |
| 20240816 | 13:00 | 環境管理 | 2024年６月期 決算短信〔日本基準〕(連結) |
| 20240816 | 13:00 | 環境管理 | 第２次中期経営計画策定に関するお知らせ |
| 20240726 | 16:00 | 環境管理 | 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 20240531 | 16:00 | 環境管理 | 組織変更及び人事異動に関するお知らせ |
| 20240426 | 16:00 | 環境管理 | 2024年６月期第３四半期決算短信〔日本基準〕(連結) |
| 20240126 | 16:00 | 環境管理 | 2024年６月期第２四半期決算短信〔日本基準〕(連結) |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | UBS AG | 23,300 | 0.49% | ▼ | -900 | 528 | 537 | 528 | 537 | 9,800 |
| 2024-07-10 | UBS AG | 24,200 | 0.51% | ▲ | 1,100 | 537 | 540 | 528 | 534 | 7,800 |
| 2024-07-05 | UBS AG | 23,100 | 0.48% | ▼ | -4,400 | 530 | 534 | 527 | 530 | 11,600 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.48% | ▼ | -1,800 | 508 | 513 | 504 | 513 | 9,200 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.52% | ▼ | -1,600 | 509 | 512 | 504 | 506 | 22,000 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 26,300 | 0.55% | ▼ | -600 | 503 | 506 | 499 | 506 | 9,300 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 26,900 | 0.56% | ▼ | -100 | 499 | 503 | 496 | 500 | 6,500 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 27,000 | 0.57% | ▼ | -500 | 506 | 506 | 499 | 503 | 6,800 |
| 2024-06-10 | UBS AG | 27,500 | 0.58% | ▼ | -5,100 | 497 | 498 | 493 | 496 | 17,300 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 27,500 | 0.58% | ▼ | -600 | 492 | 496 | 490 | 495 | 6,300 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 28,100 | 0.59% | ▼ | -700 | 481 | 488 | 480 | 487 | 8,000 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 28,800 | 0.60% | ▼ | -100 | 480 | 484 | 480 | 483 | 3,000 |
| 2024-05-30 | UBS AG | 32,600 | 0.69% | ▼ | -4,800 | 480 | 483 | 471 | 471 | 13,400 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 28,900 | 0.61% | ▼ | -400 | 486 | 491 | 486 | 488 | 6,700 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 29,300 | 0.62% | ▲ | 100 | 483 | 490 | 483 | 483 | 5,500 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 29,200 | 0.61% | ▼ | -300 | 485 | 488 | 483 | 488 | 5,700 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 29,500 | 0.62% | ▲ | 1,400 | 493 | 496 | 483 | 485 | 9,100 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 28,100 | 0.59% | ▼ | -1,400 | 488 | 492 | 487 | 488 | 9,400 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 29,500 | 0.62% | ▼ | -900 | 481 | 487 | 480 | 483 | 11,400 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 30,400 | 0.64% | ▲ | 700 | 483 | 486 | 480 | 481 | 12,400 |
| 2024-05-16 | UBS AG | 37,400 | 0.79% | ▼ | -500 | 483 | 486 | 480 | 481 | 12,400 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 29,700 | 0.62% | ▼ | -800 | 490 | 491 | 483 | 483 | 14,200 |
| 2024-05-15 | UBS AG | 37,900 | 0.80% | ▲ | 200 | 490 | 491 | 483 | 483 | 14,200 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 30,500 | 0.64% | ▼ | -2,000 | 477 | 488 | 476 | 487 | 14,000 |
| 2024-05-14 | UBS AG | 37,700 | 0.79% | ▼ | -100 | 477 | 488 | 476 | 487 | 14,000 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 32,500 | 0.68% | ▼ | -200 | 477 | 480 | 473 | 476 | 11,600 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 32,700 | 0.69% | ▼ | -700 | 484 | 484 | 475 | 477 | 24,600 |
| 2024-05-10 | UBS AG | 37,800 | 0.80% | ▲ | 200 | 484 | 484 | 475 | 477 | 24,600 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 33,400 | 0.70% | ▼ | -200 | 492 | 494 | 476 | 481 | 115,000 |
| 2024-05-09 | UBS AG | 37,600 | 0.79% | ▼ | -500 | 492 | 494 | 476 | 481 | 115,000 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 33,600 | 0.71% | ▲ | 5,000 | 499 | 500 | 491 | 491 | 24,200 |
| 2024-05-08 | UBS AG | 38,100 | 0.80% | ▲ | 500 | 499 | 500 | 491 | 491 | 24,200 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 28,600 | 0.60% | ▲ | 2,400 | 502 | 511 | 490 | 499 | 38,900 |
| 2024-05-02 | UBS AG | 37,600 | 0.79% | ▼ | -1,800 | 495 | 501 | 493 | 499 | 17,000 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 26,200 | 0.55% | ▲ | 2,800 | 515 | 515 | 490 | 497 | 92,800 |
| 2024-05-01 | UBS AG | 39,400 | 0.83% | ▲ | 6,300 | 515 | 515 | 490 | 497 | 92,800 |
| 2024-04-30 | UBS AG | 33,100 | 0.70% | ▲ | 2,500 | 512 | 522 | 508 | 514 | 275,800 |
| 2024-04-26 | UBS AG | 30,600 | 0.64% | ▲ | 10,800 | 551 | 567 | 544 | 564 | 119,800 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJHY | 350 | 2024-10-18 13:52 | 株式会社環境管理センター | 水落 憲吾 | 変更報告書 |