intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,251 | 2,281 | 2,246 | 2,264 | 1,956,600 | 27 | 101% | 101% | 56% | ▲ | 98% | 100% | 105% | 95% | 101% |
20250121 | 2,290 | 2,291 | 2,241 | 2,253 | 1,960,200 | -11 | 100% | 98% | 100% | ▼ | 99% | 101% | 106% | 94% | 101% |
20250122 | 2,271 | 2,273 | 2,247 | 2,250 | 2,517,100 | -4 | 100% | 99% | 128% | ▼▼ | 99% | 100% | 105% | 94% | 101% |
20250123 | 2,288 | 2,293 | 2,247 | 2,264 | 2,607,400 | 15 | 101% | 99% | 104% | ▲ | 100% | 103% | 104% | 95% | 101% |
20250124 | 2,271 | 2,310 | 2,269 | 2,280 | 3,580,600 | 16 | 101% | 100% | 137% | ▲▲ | 99% | 101% | 106% | 95% | 102% |
20250127 | 2,311 | 2,317 | 2,280 | 2,288 | 2,367,700 | 9 | 100% | 99% | 66% | ▲▲▲ | 100% | 101% | 108% | 96% | 102% |
20250128 | 2,284 | 2,303 | 2,268 | 2,293 | 2,454,900 | 5 | 100% | 100% | 104% | ▲▲▲▲ | 99% | 98% | 106% | 96% | 103% |
20250129 | 2,315 | 2,324 | 2,292 | 2,299 | 2,957,700 | 6 | 100% | 99% | 120% | ▲▲▲▲▲ | 101% | 100% | 107% | 96% | 103% |
20250130 | 2,299 | 2,332 | 2,294 | 2,329 | 3,062,400 | 31 | 101% | 101% | 104% | ▲▲▲▲▲▲ | 100% | 103% | 106% | 97% | 104% |
20250131 | 2,322 | 2,330 | 2,303 | 2,318 | 4,116,900 | -11 | 100% | 100% | 134% | ▼ | 100% | 105% | 108% | 97% | 104% |
20250203 | 2,276 | 2,297 | 2,258 | 2,276 | 5,703,100 | -42 | 98% | 100% | 139% | ▼▼ | 99% | 103% | 107% | 96% | 102% |
20250204 | 2,300 | 2,300 | 2,259 | 2,273 | 4,898,100 | -4 | 100% | 99% | 86% | ▼▼▼ | 100% | 101% | 107% | 96% | 102% |
20250205 | 2,300 | 2,405 | 2,274 | 2,307 | 21,712,900 | 35 | 102% | 100% | 443% | ▲ | 102% | 100% | 104% | 99% | 103% |
20250206 | 2,356 | 2,449 | 2,350 | 2,400 | 10,458,200 | 93 | 104% | 102% | 48% | ▲▲ | 100% | 99% | 103% | 100% | 107% |
20250207 | 2,371 | 2,390 | 2,330 | 2,360 | 6,236,300 | -40 | 98% | 100% | 60% | ▼ | 99% | 100% | 104% | 98% | 106% |
20250210 | 2,347 | 2,348 | 2,314 | 2,331 | 3,534,200 | -29 | 99% | 99% | 57% | ▼▼ | 99% | 101% | 105% | 97% | 104% |
20250212 | 2,330 | 2,332 | 2,304 | 2,313 | 4,196,800 | -19 | 99% | 99% | 119% | ▼▼▼ | 100% | 99% | 105% | 96% | 103% |
20250213 | 2,338 | 2,368 | 2,338 | 2,345 | 3,423,800 | 32 | 101% | 100% | 82% | ▲ | 98% | 97% | 104% | 98% | 105% |
20250214 | 2,354 | 2,362 | 2,311 | 2,315 | 3,577,500 | -30 | 99% | 98% | 104% | ▼ | 101% | 106% | 109% | 96% | 104% |
20250217 | 2,325 | 2,357 | 2,317 | 2,345 | 3,678,600 | 30 | 101% | 101% | 103% | ▲ | 98% | 105% | 110% | 98% | 104% |
20250218 | 2,345 | 2,348 | 2,302 | 2,304 | 4,126,900 | -41 | 98% | 98% | 112% | ▼ | 99% | 104% | 112% | 96% | 102% |
20250219 | 2,307 | 2,331 | 2,286 | 2,288 | 4,596,800 | -16 | 99% | 99% | 111% | ▼▼ | 99% | 104% | 113% | 95% | 102% |
20250220 | 2,286 | 2,292 | 2,249 | 2,263 | 4,645,100 | -25 | 99% | 99% | 101% | ▼▼▼ | 104% | 102% | 109% | 94% | 100% |
20250225 | 2,366 | 2,492 | 2,334 | 2,460 | 18,882,000 | 197 | 109% | 104% | 406% | ▲ | 98% | 99% | 106% | 100% | 109% |
20250226 | 2,450 | 2,451 | 2,372 | 2,401 | 13,501,800 | -60 | 98% | 98% | 72% | ▼ | 100% | 102% | 108% | 98% | 106% |
20250227 | 2,392 | 2,431 | 2,381 | 2,383 | 8,207,700 | -18 | 99% | 100% | 61% | ▼▼ | 100% | 104% | 110% | 97% | 105% |
20250228 | 2,351 | 2,386 | 2,336 | 2,348 | 9,579,700 | -36 | 99% | 100% | 117% | ▼▼▼ | 101% | 102% | 109% | 95% | 104% |
20250303 | 2,383 | 2,430 | 2,363 | 2,414 | 6,234,900 | 67 | 103% | 101% | 65% | ▲ | 99% | 100% | 107% | 98% | 107% |
20250304 | 2,410 | 2,419 | 2,370 | 2,378 | 5,278,700 | -36 | 99% | 99% | 85% | ▼ | 103% | 101% | 109% | 97% | 105% |
20250305 | 2,384 | 2,445 | 2,376 | 2,445 | 7,709,600 | 67 | 103% | 103% | 146% | ▲ | 99% | 97% | 104% | 99% | 108% |
20250306 | 2,469 | 2,483 | 2,437 | 2,442 | 5,841,900 | -3 | 100% | 99% | 76% | ▼ | 101% | 100% | 107% | 99% | 108% |
20250307 | 2,385 | 2,414 | 2,379 | 2,405 | 6,252,300 | -38 | 98% | 101% | 107% | ▼▼ | 100% | 100% | 106% | 98% | 106% |
20250310 | 2,411 | 2,440 | 2,405 | 2,405 | 4,641,500 | 1 | 100% | 100% | 74% | ▲ | 100% | 102% | 108% | 98% | 106% |
20250311 | 2,380 | 2,390 | 2,320 | 2,371 | 8,651,600 | -35 | 99% | 100% | 186% | ▼ | 101% | 107% | 109% | 96% | 105% |
20250312 | 2,351 | 2,394 | 2,351 | 2,384 | 4,186,000 | 14 | 101% | 101% | 48% | ▲ | 100% | 108% | 104% | 97% | 105% |
20250313 | 2,389 | 2,405 | 2,382 | 2,384 | 3,341,600 | 0 | 100% | 100% | 80% | -- | 101% | 109% | 101% | 97% | 105% |
20250314 | 2,371 | 2,409 | 2,371 | 2,400 | 4,204,900 | 16 | 101% | 101% | 126% | ▲ | 101% | 105% | 99% | 98% | 106% |
20250317 | 2,421 | 2,447 | 2,420 | 2,439 | 4,297,400 | 39 | 102% | 101% | 102% | ▲▲ | 99% | 100% | 93% | 99% | 108% |
20250318 | 2,550 | 2,580 | 2,522 | 2,525 | 14,240,800 | 86 | 104% | 99% | 331% | ▲▲▲ | 102% | 100% | 90% | 100% | 112% |
20250319 | 2,549 | 2,617 | 2,541 | 2,589 | 9,148,300 | 64 | 103% | 102% | 64% | ▲▲▲▲ | 99% | 100% | 89% | 100% | 114% |
20250321 | 2,568 | 2,587 | 2,540 | 2,546 | 9,131,400 | -43 | 98% | 99% | 100% | ▼ | 99% | 100% | 89% | 98% | 112% |
20250324 | 2,555 | 2,565 | 2,502 | 2,530 | 4,888,200 | -16 | 99% | 99% | 54% | ▼▼ | 100% | 98% | 90% | 98% | 112% |
20250325 | 2,546 | 2,555 | 2,521 | 2,541 | 4,111,700 | 11 | 100% | 100% | 84% | ▲ | 99% | 93% | 89% | 98% | 108% |
20250326 | 2,567 | 2,568 | 2,533 | 2,552 | 4,429,000 | 12 | 100% | 99% | 108% | ▲▲ | 101% | 95% | 90% | 99% | 109% |
20250327 | 2,534 | 2,563 | 2,520 | 2,563 | 5,787,700 | 11 | 100% | 101% | 131% | ▲▲▲ | 99% | 94% | 91% | 99% | 109% |
20250328 | 2,513 | 2,523 | 2,467 | 2,484 | 5,350,600 | -79 | 97% | 99% | 92% | ▼ | 99% | 95% | 95% | 96% | 106% |
20250331 | 2,400 | 2,409 | 2,354 | 2,380 | 6,847,200 | -105 | 96% | 99% | 128% | ▼▼ | 99% | 90% | 94% | 92% | 100% |
20250401 | 2,420 | 2,427 | 2,386 | 2,396 | 4,554,400 | 17 | 101% | 99% | 67% | ▲ | 99% | 88% | 95% | 93% | 101% |
20250402 | 2,403 | 2,408 | 2,352 | 2,373 | 4,514,600 | -23 | 99% | 99% | 99% | ▼ | 102% | 99% | 101% | 92% | 100% |
20250403 | 2,250 | 2,303 | 2,250 | 2,288 | 8,911,600 | -86 | 96% | 102% | 197% | ▼▼ | 99% | 101% | 0% | 88% | 100% |
20250404 | 2,213 | 2,249 | 2,128 | 2,182 | 10,018,900 | -106 | 95% | 99% | 112% | ▼▼▼ | 103% | 108% | 0% | 84% | 100% |
20250408 | 2,050 | 2,148 | 2,050 | 2,107 | 7,858,400 | -75 | 97% | 103% | 78% | ▼▼▼▼ | 98% | 108% | 0% | 81% | 100% |
20250409 | 2,075 | 2,094 | 2,008 | 2,034 | 8,222,300 | -74 | 97% | 98% | 105% | ▼▼▼▼▼ | 98% | 98% | 0% | 79% | 100% |
20250410 | 2,273 | 2,273 | 2,204 | 2,232 | 8,908,700 | 198 | 110% | 98% | 108% | ▲ | 103% | 105% | 0% | 86% | 110% |
20250411 | 2,140 | 2,216 | 2,125 | 2,199 | 7,270,200 | -33 | 99% | 103% | 82% | ▼ | 100% | 103% | 0% | 85% | 108% |
20250414 | 2,220 | 2,246 | 2,213 | 2,213 | 4,051,800 | 14 | 101% | 100% | 56% | ▲ | 99% | 101% | 0% | 85% | 109% |
20250415 | 2,249 | 2,262 | 2,231 | 2,233 | 3,794,100 | 20 | 101% | 99% | 94% | ▲▲ | 100% | 0% | 0% | 86% | 110% |
20250416 | 2,220 | 2,245 | 2,201 | 2,220 | 3,559,600 | -13 | 99% | 100% | 94% | ▼ | 101% | 0% | 0% | 86% | 109% |
20250417 | 2,225 | 2,258 | 2,225 | 2,254 | 3,899,600 | 34 | 102% | 101% | 110% | ▲ | 100% | 0% | 0% | 87% | 111% |
20250418 | 2,274 | 2,285 | 2,259 | 2,281 | 2,940,300 | 28 | 101% | 100% | 75% | ▲▲ | % | % | % | 89% | 112% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 602,800 | 3,233,600 | 89,500 | 1,338,200 | 513,300 | 1,895,400 |
2025-04-04 | 425,100 | 3,645,200 | 96,500 | 1,476,600 | 328,600 | 2,168,600 |
2025-03-28 | 351,000 | 3,416,200 | 82,300 | 1,592,200 | 268,700 | 1,824,000 |
2025-03-21 | 411,300 | 3,724,400 | 84,000 | 1,582,300 | 327,300 | 2,142,100 |
2025-03-14 | 388,400 | 3,287,000 | 76,900 | 1,527,400 | 311,500 | 1,759,600 |
2025-03-07 | 409,000 | 3,610,100 | 93,500 | 1,548,900 | 315,500 | 2,061,200 |
2025-02-28 | 379,100 | 4,246,500 | 79,000 | 1,785,000 | 300,100 | 2,461,500 |
2025-02-21 | 407,200 | 3,666,100 | 82,200 | 1,771,400 | 325,000 | 1,894,700 |
2025-02-14 | 354,600 | 3,116,300 | 80,800 | 1,593,000 | 273,800 | 1,523,300 |
2025-02-07 | 385,600 | 2,958,700 | 92,800 | 1,490,600 | 292,800 | 1,468,100 |
2025-01-31 | 366,100 | 2,705,100 | 91,500 | 1,181,100 | 274,600 | 1,524,000 |
2025-01-24 | 382,700 | 2,933,000 | 90,700 | 1,208,000 | 292,000 | 1,725,000 |
2025-01-17 | 394,900 | 3,172,700 | 87,500 | 1,228,100 | 307,400 | 1,944,600 |
2025-01-10 | 505,200 | 3,369,100 | 81,900 | 1,262,200 | 423,300 | 2,106,900 |
2024-12-27 | 536,700 | 2,794,700 | 80,300 | 1,135,500 | 456,400 | 1,659,200 |
2024-12-20 | 447,000 | 3,461,700 | 80,100 | 1,225,900 | 366,900 | 2,235,800 |
2024-12-13 | 442,700 | 3,311,500 | 78,800 | 1,185,000 | 363,900 | 2,126,500 |
2024-12-06 | 433,100 | 3,577,500 | 85,000 | 1,328,600 | 348,100 | 2,248,900 |
2024-11-29 | 452,500 | 3,380,100 | 102,300 | 1,120,500 | 350,200 | 2,259,600 |
2024-11-22 | 483,500 | 2,973,100 | 105,600 | 976,700 | 377,900 | 1,996,400 |
2024-11-15 | 505,400 | 3,013,000 | 113,900 | 996,800 | 391,500 | 2,016,200 |
2024-11-08 | 523,400 | 2,810,400 | 107,700 | 963,200 | 415,700 | 1,847,200 |
2024-11-01 | 506,800 | 3,590,000 | 102,700 | 1,096,600 | 404,100 | 2,493,400 |
2024-10-25 | 539,200 | 3,349,500 | 139,900 | 1,068,400 | 399,300 | 2,281,100 |
2024-10-18 | 514,900 | 3,462,000 | 139,900 | 1,109,700 | 375,000 | 2,352,300 |
2024-10-11 | 493,600 | 3,489,800 | 134,300 | 1,072,000 | 359,300 | 2,417,800 |
2024-10-04 | 519,600 | 3,604,800 | 133,300 | 1,144,700 | 386,300 | 2,460,100 |
2024-09-27 | 559,500 | 3,566,300 | 106,700 | 1,153,300 | 452,800 | 2,413,000 |
2024-09-20 | 607,500 | 3,957,700 | 105,500 | 1,289,200 | 502,000 | 2,668,500 |
2024-09-13 | 606,900 | 4,011,400 | 117,200 | 1,308,700 | 489,700 | 2,702,700 |
2024-09-06 | 580,300 | 3,913,100 | 116,800 | 1,342,500 | 463,500 | 2,570,600 |
2024-08-30 | 510,600 | 3,536,100 | 118,300 | 1,159,400 | 392,300 | 2,376,700 |
2024-08-23 | 509,000 | 3,718,200 | 132,300 | 1,254,800 | 376,700 | 2,463,400 |
2024-08-16 | 444,500 | 3,380,500 | 132,100 | 1,201,700 | 312,400 | 2,178,800 |
2024-08-09 | 489,200 | 3,280,300 | 142,800 | 1,139,600 | 346,400 | 2,140,700 |
2024-08-02 | 414,800 | 3,331,800 | 108,900 | 1,219,800 | 305,900 | 2,112,000 |
2024-07-26 | 380,700 | 2,578,300 | 130,300 | 1,090,700 | 250,400 | 1,487,600 |
2024-07-19 | 440,400 | 1,953,300 | 148,500 | 949,700 | 291,900 | 1,003,600 |
2024-07-12 | 447,300 | 2,316,700 | 159,000 | 1,038,200 | 288,300 | 1,278,500 |
2024-07-05 | 496,300 | 2,149,300 | 165,900 | 956,200 | 330,400 | 1,193,100 |
2024-06-28 | 436,300 | 2,493,100 | 146,000 | 1,033,500 | 290,300 | 1,459,600 |
2024-06-21 | 468,100 | 2,362,100 | 128,700 | 1,028,200 | 339,400 | 1,333,900 |
2024-06-14 | 615,300 | 2,202,100 | 139,000 | 976,400 | 476,300 | 1,225,700 |
2024-06-07 | 509,800 | 2,309,900 | 128,300 | 1,013,300 | 381,500 | 1,296,600 |
2024-05-31 | 558,800 | 1,889,900 | 133,700 | 867,500 | 425,100 | 1,022,400 |
2024-05-24 | 651,000 | 2,041,900 | 166,500 | 906,100 | 484,500 | 1,135,800 |
2024-05-17 | 565,200 | 2,129,900 | 147,100 | 973,100 | 418,100 | 1,156,800 |
2024-05-10 | 728,200 | 2,000,400 | 175,300 | 877,700 | 552,900 | 1,122,700 |
2024-05-02 | 570,200 | 2,378,600 | 145,400 | 1,088,500 | 424,800 | 1,290,100 |
2024-04-26 | 370,000 | 2,488,900 | 134,100 | 1,146,800 | 235,900 | 1,342,100 |
2024-04-19 | 359,800 | 2,825,200 | 135,300 | 1,225,900 | 224,500 | 1,599,300 |
2024-04-12 | 388,400 | 2,474,600 | 141,100 | 1,122,800 | 247,300 | 1,351,800 |
2024-04-05 | 397,100 | 2,651,000 | 139,900 | 1,240,900 | 257,200 | 1,410,100 |
2024-03-29 | 421,300 | 2,268,700 | 152,000 | 1,126,400 | 269,300 | 1,142,300 |
2024-03-22 | 457,300 | 2,355,800 | 144,500 | 1,168,200 | 312,800 | 1,187,600 |
2024-03-15 | 528,400 | 3,473,900 | 148,500 | 1,411,700 | 379,900 | 2,062,200 |
2024-03-08 | 732,700 | 2,909,100 | 184,600 | 1,322,100 | 548,100 | 1,587,000 |
2024-03-01 | 611,000 | 3,514,800 | 189,300 | 1,425,400 | 421,700 | 2,089,400 |
2024-02-22 | 658,100 | 3,278,800 | 174,200 | 1,404,300 | 483,900 | 1,874,500 |
2024-02-16 | 605,300 | 3,795,000 | 169,600 | 1,577,000 | 435,700 | 2,218,000 |
2024-02-09 | 638,400 | 4,118,400 | 159,300 | 1,638,500 | 479,100 | 2,479,900 |
2024-02-02 | 774,100 | 3,360,400 | 170,000 | 1,432,200 | 604,100 | 1,928,200 |
2024-01-26 | 815,000 | 3,308,700 | 157,700 | 1,457,100 | 657,300 | 1,851,600 |
2024-01-19 | 972,800 | 2,964,200 | 179,000 | 1,356,100 | 793,800 | 1,608,100 |
2024-01-12 | 931,900 | 3,445,300 | 195,700 | 1,415,500 | 736,200 | 2,029,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-09 | BNP Paribas Financial Markets SNC | 7,526,004 | 0.45% | ▼ | -3,266,700 | 2,075 | 2,094 | 2,008 | 2,034 | 8,222,300 |
2025-04-03 | BNP Paribas Financial Markets SNC | 10,792,704 | 0.64% | ▼ | -2,360,422 | 2,250 | 2,303 | 2,250 | 2,288 | 8,911,600 |
2025-03-31 | BNP Paribas Financial Markets SNC | 13,153,126 | 0.79% | ▼ | -923,692 | 2,400 | 2,409 | 2,354 | 2,380 | 6,847,200 |
2025-03-25 | BNP Paribas Financial Markets SNC | 14,076,818 | 0.84% | ▲ | 2,043,417 | 2,546 | 2,555 | 2,521 | 2,541 | 4,111,700 |
2025-03-13 | BNP Paribas Financial Markets SNC | 12,033,401 | 0.72% | ▲ | 678,005 | 2,389 | 2,405 | 2,382 | 2,384 | 3,341,600 |
2025-03-12 | BNP Paribas Financial Markets SNC | 11,355,396 | 0.68% | ▲ | 2,351 | 2,394 | 2,351 | 2,384 | 4,186,000 | |
2025-02-18 | Barclays Bank PLC | 17,207,179 | 1.03% | ▲ | 2,242,600 | 2,345 | 2,348 | 2,302 | 2,304 | 4,126,900 |
2025-02-12 | Barclays Bank PLC | 14,964,579 | 0.90% | ▲ | 18,761 | 2,330 | 2,332 | 2,304 | 2,313 | 4,196,800 |
2025-02-12 | Barclays Bank PLC | 14,964,579 | 0.90% | ▲ | 18,761 | 2,330 | 2,332 | 2,304 | 2,313 | 4,196,800 |
2025-02-05 | Barclays Bank PLC | 14,945,818 | 0.89% | ▼ | -45,900 | 2,300 | 2,405 | 2,274 | 2,307 | 21,712,900 |
2025-02-05 | Barclays Bank PLC | 14,945,818 | 0.89% | ▼ | 2,300 | 2,405 | 2,274 | 2,307 | 21,712,900 | |
2025-01-24 | Barclays Bank PLC | 14,991,718 | 0.90% | ▲ | 54,100 | 2,271 | 2,310 | 2,269 | 2,280 | 3,580,600 |
2025-01-22 | Barclays Bank PLC | 14,937,618 | 0.89% | ▼ | -10,600 | 2,271 | 2,273 | 2,247 | 2,250 | 2,517,100 |
2025-01-20 | Barclays Bank PLC | 14,948,218 | 0.90% | ▲ | 8,000 | 2,251 | 2,281 | 2,246 | 2,264 | 1,956,600 |
2025-01-17 | Barclays Bank PLC | 14,940,218 | 0.89% | ▼ | -9,000 | 2,227 | 2,244 | 2,208 | 2,237 | 3,518,000 |
2025-01-15 | Barclays Bank PLC | 14,949,218 | 0.90% | ▲ | 41,400 | 2,263 | 2,292 | 2,259 | 2,269 | 3,602,100 |
2025-01-07 | Barclays Bank PLC | 14,907,818 | 0.89% | ▼ | -41,016 | 2,369 | 2,375 | 2,337 | 2,362 | 3,706,500 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -29,261,764 | 2,395 | 2,400 | 2,338 | 2,372 | 5,649,600 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 29,261,764 | 1.76% | ▲ | 2,405 | 2,424 | 2,388 | 2,393 | 3,915,500 | |
2024-12-03 | Barclays Bank PLC | 14,948,834 | 0.90% | ▲ | 2,508 | 2,283 | 2,319 | 2,278 | 2,309 | 5,251,200 |
2024-11-28 | Barclays Bank PLC | 14,946,326 | 0.89% | ▼ | -101,012 | 2,258 | 2,297 | 2,252 | 2,276 | 4,938,000 |
2024-11-01 | Barclays Bank PLC | 15,047,338 | 0.90% | ▲ | 138,800 | 2,300 | 2,332 | 2,234 | 2,289 | 9,408,800 |
2024-10-31 | Barclays Bank PLC | 14,908,538 | 0.89% | ▼ | -41,400 | 2,360 | 2,369 | 2,317 | 2,323 | 6,724,900 |
2024-10-25 | Barclays Bank PLC | 14,949,938 | 0.90% | ▲ | -41,900 | 2,316 | 2,335 | 2,298 | 2,315 | 3,601,700 |
2024-10-08 | Barclays Bank PLC | 14,991,838 | 0.89% | ▼ | -98,500 | 2,500 | 2,510 | 2,429 | 2,450 | 5,312,700 |
2024-10-07 | Barclays Bank PLC | 15,090,338 | 0.90% | ▲ | 10,800 | 2,507 | 2,540 | 2,494 | 2,519 | 6,624,700 |
2024-09-30 | BNP Paribas Financial Markets SNC | 8,031,579 | 0.47% | ▼ | -946,800 | 2,298 | 2,346 | 2,296 | 2,340 | 8,211,000 |
2024-09-20 | BNP Paribas Financial Markets SNC | 8,978,379 | 0.53% | ▼ | -2,032,074 | 2,337 | 2,337 | 2,300 | 2,302 | 6,268,100 |
2024-09-18 | BNP Paribas Financial Markets SNC | 11,010,453 | 0.65% | ▲ | 2,258 | 2,258 | 2,188 | 2,213 | 3,932,700 | |
2024-07-29 | Barclays Bank PLC | 15,079,538 | 0.89% | ▼ | -30,100 | 2,845 | 2,889 | 2,822 | 2,848 | 3,575,700 |
2024-06-11 | Barclays Bank PLC | 15,109,638 | 0.90% | ▲ | 30,900 | 3,009 | 3,049 | 3,003 | 3,008 | 3,348,300 |
2024-06-05 | Barclays Bank PLC | 15,078,738 | 0.89% | ▼ | -17,000 | 2,975 | 2,976 | 2,914 | 2,936 | 6,857,800 |
2024-06-04 | Barclays Bank PLC | 15,095,738 | 0.90% | ▲ | 46,400 | 3,046 | 3,068 | 3,017 | 3,033 | 4,929,600 |
2024-05-15 | Barclays Bank PLC | 15,049,338 | 0.89% | ▼ | -41,700 | 2,985 | 3,039 | 2,984 | 3,011 | 4,822,700 |
2024-05-14 | Barclays Bank PLC | 15,091,038 | 0.90% | ▲ | 1,191,295 | 3,018 | 3,046 | 2,988 | 2,997 | 6,098,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8002 | 1 | 丸紅株式会社 | 2025-04-19 06:22:58 |
8002 | 2 | 丸紅株式会社による連結子会社への会社分割(簡易吸収分割)及び当該連結子会社による株式交付を伴う丸紅株式会社と第一生命ホールディングス株式会社による国内不動産事業の統合に関する事業統合契約及び株主間契約の締結に関するお知らせ[377KB] | 2025-02-28 18:31:01 |
8002 | 2 | 丸紅と第一生命ホールディングスによる国内不動産事業の統合に関する事業統合契約および株主間契約の締結に関するお知らせ | 2025-02-28 18:30:04 |
8002 | 2 | 2024年度 (2025年3月期) 第3四半期 決算及び中期経営戦略GC2027説明会の質疑応答を掲載いたしました。 | 2025-02-10 20:31:04 |
8002 | 2 | 2024年度 (2025年3月期) 第2四半期 決算説明会の質疑応答を掲載いたしました。 | 2024-11-13 23:31:07 |
8002 | 2 | 「案件説明会(米国大手フリートマネジメントカンパニー・Wheels社への出資参画について)」の質疑応答を掲載いたしました。 | 2024-08-24 05:29:41 |
8002 | 2 | 2024年度 (2025年3月期) 第1四半期 決算説明会の質疑応答を掲載いたしました。 | 2024-08-20 13:34:52 |
8002 | 2 | 数字で見る丸紅グループ | IR 投資家情報 | 丸紅株式会社 | 2024-06-18 20:34:15 |
8002 | 2 | 株主レポート | IR 投資家情報 | 丸紅株式会社 | 2024-06-18 20:34:14 |
8002 | 2 | 事業報告 | IR 投資家情報 | 丸紅株式会社 | 2024-06-18 20:34:13 |