| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,519 | 3,527 | 3,425 | 3,436 | 1,130,200 | -19 | 99% | 98% | 79% | ▼▼ | 102% | 103% | 108% | 68% | 100% |
| 20250311 | 3,349 | 3,411 | 3,304 | 3,405 | 1,362,000 | -31 | 99% | 102% | 121% | ▼▼▼ | 100% | 101% | 105% | 67% | 100% |
| 20250312 | 3,425 | 3,465 | 3,410 | 3,413 | 870,400 | 8 | 100% | 100% | 64% | ▲ | 98% | 104% | 104% | 68% | 100% |
| 20250313 | 3,430 | 3,437 | 3,355 | 3,355 | 1,018,200 | -58 | 98% | 98% | 117% | ▼ | 101% | 107% | 104% | 67% | 100% |
| 20250314 | 3,346 | 3,391 | 3,327 | 3,371 | 927,100 | 16 | 100% | 101% | 91% | ▲ | 102% | 106% | 102% | 78% | 100% |
| 20250317 | 3,378 | 3,490 | 3,366 | 3,456 | 1,291,800 | 85 | 103% | 102% | 139% | ▲▲ | 99% | 103% | 97% | 84% | 103% |
| 20250318 | 3,495 | 3,499 | 3,431 | 3,453 | 962,700 | -3 | 100% | 99% | 75% | ▼ | 103% | 105% | 95% | 84% | 103% |
| 20250319 | 3,454 | 3,599 | 3,451 | 3,564 | 1,593,700 | 111 | 103% | 103% | 166% | ▲ | 100% | 102% | 87% | 87% | 106% |
| 20250321 | 3,564 | 3,616 | 3,493 | 3,568 | 2,594,500 | 4 | 100% | 100% | 163% | ▲▲ | 100% | 100% | 87% | 90% | 106% |
| 20250324 | 3,580 | 3,618 | 3,525 | 3,581 | 1,624,500 | 13 | 100% | 100% | 63% | ▲▲▲ | 100% | 99% | 87% | 94% | 107% |
| 20250325 | 3,599 | 3,623 | 3,570 | 3,613 | 1,033,300 | 32 | 101% | 100% | 64% | ▲▲▲▲ | 99% | 95% | 85% | 95% | 108% |
| 20250326 | 3,665 | 3,665 | 3,597 | 3,622 | 1,380,400 | 9 | 100% | 99% | 134% | ▲▲▲▲▲ | 100% | 96% | 87% | 95% | 108% |
| 20250327 | 3,594 | 3,614 | 3,541 | 3,592 | 1,532,400 | -30 | 99% | 100% | 111% | ▼ | 100% | 95% | 87% | 96% | 107% |
| 20250328 | 3,590 | 3,595 | 3,514 | 3,581 | 967,500 | -11 | 100% | 100% | 63% | ▼▼ | 98% | 93% | 88% | 97% | 107% |
| 20250331 | 3,542 | 3,571 | 3,455 | 3,466 | 1,066,000 | -115 | 97% | 98% | 110% | ▼▼▼ | 98% | 89% | 89% | 94% | 103% |
| 20250401 | 3,504 | 3,547 | 3,437 | 3,450 | 819,300 | -16 | 100% | 98% | 77% | ▼▼▼▼ | 99% | 88% | 91% | 95% | 103% |
| 20250402 | 3,449 | 3,449 | 3,364 | 3,407 | 780,600 | -43 | 99% | 99% | 95% | ▼▼▼▼▼ | 101% | 93% | 96% | 94% | 102% |
| 20250403 | 3,268 | 3,298 | 3,216 | 3,294 | 1,090,600 | -113 | 97% | 101% | 140% | ▼▼▼▼▼▼ | 97% | 95% | 98% | 91% | 100% |
| 20250404 | 3,200 | 3,231 | 3,036 | 3,103 | 1,442,700 | -191 | 94% | 97% | 132% | ▼▼▼▼▼▼▼ | 103% | 103% | 107% | 86% | 100% |
| 20250408 | 2,939 | 3,041 | 2,934 | 3,020 | 934,000 | -83 | 97% | 103% | 65% | ▼▼▼▼▼▼▼▼ | 98% | 104% | 109% | 83% | 100% |
| 20250409 | 2,900 | 2,909 | 2,751 | 2,831 | 1,417,000 | -190 | 94% | 98% | 152% | ▼▼▼▼▼▼▼▼▼ | 99% | 97% | 103% | 78% | 100% |
| 20250410 | 3,061 | 3,065 | 2,989 | 3,032 | 1,029,100 | 202 | 107% | 99% | 73% | ▲ | 101% | 100% | 105% | 84% | 107% |
| 20250411 | 2,990 | 3,030 | 2,927 | 3,019 | 875,600 | -13 | 100% | 101% | 85% | ▼ | 99% | 102% | 103% | 83% | 107% |
| 20250414 | 3,045 | 3,078 | 3,019 | 3,019 | 541,300 | 0 | 100% | 99% | 62% | -- | 99% | 103% | 104% | 83% | 107% |
| 20250415 | 3,016 | 3,036 | 2,971 | 2,978 | 629,100 | -42 | 99% | 99% | 116% | ▼ | 98% | 101% | 106% | 82% | 105% |
| 20250416 | 2,976 | 2,987 | 2,902 | 2,915 | 724,000 | -63 | 98% | 98% | 115% | ▼▼ | 102% | 103% | 106% | 80% | 103% |
| 20250417 | 2,927 | 2,996 | 2,912 | 2,989 | 626,000 | 74 | 103% | 102% | 86% | ▲ | 104% | 101% | 104% | 83% | 106% |
| 20250418 | 3,000 | 3,134 | 2,996 | 3,118 | 938,400 | 130 | 104% | 104% | 150% | ▲▲ | 98% | 100% | 101% | 86% | 110% |
| 20250421 | 3,073 | 3,106 | 3,005 | 3,005 | 668,900 | -113 | 96% | 98% | 71% | ▼ | 101% | 103% | 104% | 83% | 106% |
| 20250422 | 2,986 | 3,009 | 2,951 | 3,008 | 751,600 | 3 | 100% | 101% | 112% | ▲ | 99% | 103% | 102% | 83% | 106% |
| 20250423 | 3,050 | 3,060 | 2,991 | 3,015 | 621,600 | 7 | 100% | 99% | 83% | ▲▲ | 100% | 104% | 102% | 83% | 107% |
| 20250424 | 3,040 | 3,069 | 3,010 | 3,038 | 518,600 | 23 | 101% | 100% | 83% | ▲▲▲ | 101% | 103% | 102% | 85% | 107% |
| 20250425 | 3,050 | 3,091 | 3,026 | 3,069 | 457,600 | 31 | 101% | 101% | 88% | ▲▲▲▲ | 100% | 100% | 100% | 86% | 108% |
| 20250428 | 3,089 | 3,114 | 3,075 | 3,083 | 503,200 | 14 | 100% | 100% | 110% | ▲▲▲▲▲ | 102% | 98% | 101% | 89% | 109% |
| 20250430 | 3,083 | 3,137 | 3,078 | 3,136 | 591,700 | 53 | 102% | 102% | 118% | ▲▲▲▲▲▲ | 101% | 97% | 100% | 91% | 111% |
| 20250501 | 3,110 | 3,147 | 3,090 | 3,147 | 547,600 | 11 | 100% | 101% | 93% | ▲▲▲▲▲▲▲ | 98% | 97% | 99% | 92% | 111% |
| 20250502 | 3,135 | 3,140 | 3,062 | 3,082 | 699,300 | -65 | 98% | 98% | 128% | ▼ | 98% | 101% | 101% | 94% | 109% |
| 20250507 | 3,079 | 3,079 | 3,018 | 3,021 | 816,400 | -61 | 98% | 98% | 117% | ▼▼ | 100% | 102% | 102% | 96% | 107% |
| 20250508 | 3,043 | 3,057 | 3,002 | 3,031 | 501,800 | 10 | 100% | 100% | 61% | ▲ | 99% | 97% | 102% | 96% | 107% |
| 20250509 | 3,030 | 3,032 | 2,991 | 3,008 | 1,032,000 | -23 | 99% | 99% | 206% | ▼ | 100% | 99% | 101% | 96% | 106% |
| 20250512 | 3,064 | 3,075 | 3,003 | 3,051 | 1,477,600 | 43 | 101% | 100% | 143% | ▲ | 100% | 98% | 99% | 97% | 105% |
| 20250513 | 3,110 | 3,131 | 3,043 | 3,110 | 1,391,100 | 59 | 102% | 100% | 94% | ▲▲ | 99% | 104% | 103% | 99% | 107% |
| 20250514 | 2,977 | 3,018 | 2,913 | 2,933 | 2,650,700 | -178 | 94% | 99% | 191% | ▼ | 101% | 106% | 105% | 93% | 101% |
| 20250515 | 2,921 | 2,944 | 2,869 | 2,940 | 1,323,200 | 7 | 100% | 101% | 50% | ▲ | 103% | 103% | 104% | 93% | 101% |
| 20250516 | 2,951 | 3,104 | 2,950 | 3,046 | 1,360,100 | 107 | 104% | 103% | 103% | ▲▲ | 100% | 102% | 101% | 97% | 104% |
| 20250519 | 3,029 | 3,065 | 2,988 | 3,024 | 866,600 | -22 | 99% | 100% | 64% | ▼ | 101% | 101% | 99% | 96% | 103% |
| 20250520 | 3,062 | 3,230 | 3,062 | 3,104 | 1,617,600 | 80 | 103% | 101% | 187% | ▲ | 96% | 98% | 97% | 99% | 106% |
| 20250521 | 3,144 | 3,148 | 3,006 | 3,006 | 970,200 | -98 | 97% | 96% | 60% | ▼ | 101% | 103% | 101% | 96% | 103% |
| 20250522 | 3,000 | 3,138 | 2,992 | 3,032 | 995,600 | 26 | 101% | 101% | 103% | ▲ | 101% | 100% | 99% | 96% | 103% |
| 20250523 | 3,057 | 3,128 | 3,051 | 3,101 | 1,145,100 | 69 | 102% | 101% | 115% | ▲▲ | 99% | 100% | 0% | 99% | 106% |
| 20250526 | 3,076 | 3,083 | 3,041 | 3,054 | 629,200 | -47 | 98% | 99% | 55% | ▼ | 100% | 100% | 0% | 97% | 104% |
| 20250527 | 3,071 | 3,094 | 3,042 | 3,081 | 634,700 | 27 | 101% | 100% | 101% | ▲ | 98% | 99% | 0% | 98% | 105% |
| 20250528 | 3,080 | 3,087 | 3,001 | 3,006 | 926,700 | -75 | 98% | 98% | 146% | ▼ | 100% | 100% | 0% | 96% | 103% |
| 20250529 | 3,047 | 3,082 | 3,016 | 3,059 | 566,500 | 53 | 102% | 100% | 61% | ▲ | 101% | 100% | 0% | 97% | 104% |
| 20250530 | 3,048 | 3,080 | 3,027 | 3,065 | 537,900 | 6 | 100% | 101% | 95% | ▲▲ | 100% | 99% | 0% | 97% | 105% |
| 20250602 | 3,060 | 3,060 | 3,020 | 3,047 | 415,000 | -18 | 99% | 100% | 77% | ▼ | 100% | 101% | 0% | 98% | 104% |
| 20250603 | 3,015 | 3,037 | 2,998 | 3,001 | 736,200 | -46 | 98% | 100% | 177% | ▼▼ | 100% | 0% | 0% | 96% | 102% |
| 20250604 | 3,044 | 3,170 | 3,004 | 3,035 | 1,812,200 | 34 | 101% | 100% | 246% | ▲ | 98% | 0% | 0% | 98% | 103% |
| 20250605 | 3,080 | 3,135 | 3,007 | 3,015 | 867,000 | -20 | 99% | 98% | 48% | ▼ | 101% | 0% | 0% | 97% | 103% |
| 20250606 | 3,020 | 3,082 | 3,008 | 3,041 | 580,900 | 26 | 101% | 101% | 67% | ▲ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 177,600 | 1,303,500 | 153,500 | 334,000 | 24,100 | 969,500 |
| 2025-05-23 | 184,200 | 1,292,600 | 152,400 | 324,400 | 31,800 | 968,200 |
| 2025-05-16 | 191,100 | 1,366,300 | 153,800 | 355,100 | 37,300 | 1,011,200 |
| 2025-05-09 | 218,200 | 1,285,900 | 191,500 | 327,500 | 26,700 | 958,400 |
| 2025-05-02 | 161,600 | 1,246,200 | 138,000 | 316,000 | 23,600 | 930,200 |
| 2025-04-25 | 167,100 | 1,231,600 | 139,300 | 312,800 | 27,800 | 918,800 |
| 2025-04-18 | 199,500 | 1,265,100 | 140,100 | 327,400 | 59,400 | 937,700 |
| 2025-04-11 | 170,200 | 1,167,900 | 140,200 | 262,500 | 30,000 | 905,400 |
| 2025-04-04 | 189,100 | 1,404,000 | 131,600 | 315,100 | 57,500 | 1,088,900 |
| 2025-03-28 | 178,000 | 1,675,100 | 104,100 | 383,200 | 73,900 | 1,291,900 |
| 2025-03-21 | 206,600 | 1,914,700 | 146,600 | 445,900 | 60,000 | 1,468,800 |
| 2025-03-14 | 184,100 | 1,657,800 | 120,600 | 363,100 | 63,500 | 1,294,700 |
| 2025-03-07 | 172,100 | 1,730,400 | 97,400 | 387,700 | 74,700 | 1,342,700 |
| 2025-02-28 | 75,700 | 1,790,800 | 13,900 | 377,900 | 61,800 | 1,412,900 |
| 2025-02-21 | 85,500 | 1,854,900 | 12,700 | 391,900 | 72,800 | 1,463,000 |
| 2025-02-14 | 97,100 | 1,348,800 | 13,500 | 310,300 | 83,600 | 1,038,500 |
| 2025-02-07 | 174,700 | 269,900 | 18,000 | 75,300 | 156,700 | 194,600 |
| 2025-01-31 | 132,100 | 286,900 | 16,600 | 73,800 | 115,500 | 213,100 |
| 2025-01-24 | 112,600 | 352,700 | 12,800 | 80,300 | 99,800 | 272,400 |
| 2025-01-17 | 122,400 | 330,600 | 14,600 | 77,100 | 107,800 | 253,500 |
| 2025-01-10 | 140,100 | 301,900 | 16,100 | 72,500 | 124,000 | 229,400 |
| 2024-12-27 | 148,400 | 404,900 | 17,300 | 207,700 | 131,100 | 197,200 |
| 2024-12-20 | 177,300 | 417,800 | 18,300 | 215,300 | 159,000 | 202,500 |
| 2024-12-13 | 182,200 | 353,700 | 24,700 | 198,100 | 157,500 | 155,600 |
| 2024-12-06 | 163,800 | 423,200 | 23,000 | 209,100 | 140,800 | 214,100 |
| 2024-11-29 | 155,500 | 496,700 | 22,200 | 224,000 | 133,300 | 272,700 |
| 2024-11-22 | 139,100 | 498,400 | 16,700 | 220,900 | 122,400 | 277,500 |
| 2024-11-15 | 141,000 | 437,900 | 17,300 | 214,800 | 123,700 | 223,100 |
| 2024-11-08 | 154,800 | 370,900 | 16,700 | 202,200 | 138,100 | 168,700 |
| 2024-11-01 | 144,400 | 379,800 | 16,600 | 199,200 | 127,800 | 180,600 |
| 2024-10-25 | 143,400 | 304,000 | 18,000 | 146,000 | 125,400 | 158,000 |
| 2024-10-18 | 132,200 | 336,800 | 15,800 | 151,700 | 116,400 | 185,100 |
| 2024-10-11 | 157,200 | 355,300 | 16,300 | 192,000 | 140,900 | 163,300 |
| 2024-10-04 | 140,600 | 317,200 | 17,200 | 198,600 | 123,400 | 118,600 |
| 2024-09-27 | 161,300 | 322,600 | 20,100 | 197,600 | 141,200 | 125,000 |
| 2024-09-20 | 149,900 | 355,100 | 21,400 | 207,400 | 128,500 | 147,700 |
| 2024-09-13 | 114,800 | 348,600 | 21,000 | 202,200 | 93,800 | 146,400 |
| 2024-09-06 | 79,100 | 296,100 | 16,500 | 176,600 | 62,600 | 119,500 |
| 2024-08-30 | 63,800 | 234,400 | 14,800 | 146,600 | 49,000 | 87,800 |
| 2024-08-23 | 45,700 | 194,200 | 13,800 | 108,600 | 31,900 | 85,600 |
| 2024-08-16 | 48,700 | 176,900 | 14,000 | 105,500 | 34,700 | 71,400 |
| 2024-08-09 | 47,200 | 153,600 | 13,700 | 70,100 | 33,500 | 83,500 |
| 2024-08-02 | 69,500 | 114,100 | 13,900 | 36,200 | 55,600 | 77,900 |
| 2024-07-26 | 80,200 | 165,800 | 13,800 | 94,600 | 66,400 | 71,200 |
| 2024-07-19 | 79,000 | 149,100 | 13,400 | 65,500 | 65,600 | 83,600 |
| 2024-07-12 | 80,100 | 123,600 | 13,600 | 41,000 | 66,500 | 82,600 |
| 2024-07-05 | 82,900 | 142,700 | 14,200 | 55,200 | 68,700 | 87,500 |
| 2024-06-28 | 82,200 | 155,200 | 14,000 | 56,400 | 68,200 | 98,800 |
| 2024-06-21 | 80,500 | 160,800 | 14,300 | 55,900 | 66,200 | 104,900 |
| 2024-06-14 | 91,700 | 182,800 | 15,200 | 61,400 | 76,500 | 121,400 |
| 2024-06-07 | 70,000 | 156,900 | 14,300 | 48,000 | 55,700 | 108,900 |
| 2024-05-31 | 51,300 | 169,100 | 14,700 | 45,000 | 36,600 | 124,100 |
| 2024-05-24 | 47,600 | 170,200 | 14,900 | 45,000 | 32,700 | 125,200 |
| 2024-05-17 | 49,800 | 205,200 | 13,600 | 53,800 | 36,200 | 151,400 |
| 2024-05-10 | 45,700 | 226,800 | 13,900 | 58,900 | 31,800 | 167,900 |
| 2024-05-02 | 54,300 | 222,000 | 14,500 | 62,700 | 39,800 | 159,300 |
| 2024-04-26 | 42,400 | 162,800 | 14,200 | 39,500 | 28,200 | 123,300 |
| 2024-04-19 | 48,200 | 161,000 | 14,600 | 41,800 | 33,600 | 119,200 |
| 2024-04-12 | 60,800 | 160,000 | 14,900 | 44,900 | 45,900 | 115,100 |
| 2024-04-05 | 72,700 | 140,200 | 15,400 | 37,700 | 57,300 | 102,500 |
| 2024-03-29 | 92,100 | 154,100 | 20,200 | 38,500 | 71,900 | 115,600 |
| 2024-03-22 | 191,800 | 193,000 | 108,000 | 46,900 | 83,800 | 146,100 |
| 2024-03-15 | 131,000 | 188,500 | 59,600 | 45,300 | 71,400 | 143,200 |
| 2024-03-08 | 102,300 | 214,900 | 39,500 | 49,700 | 62,800 | 165,200 |
| 2024-03-01 | 93,500 | 266,400 | 29,300 | 59,200 | 64,200 | 207,200 |
| 2024-02-22 | 65,700 | 366,700 | 23,900 | 95,900 | 41,800 | 270,800 |
| 2024-02-16 | 56,800 | 413,400 | 22,700 | 87,500 | 34,100 | 325,900 |
| 2024-02-09 | 55,300 | 439,100 | 21,000 | 89,100 | 34,300 | 350,000 |
| 2024-02-02 | 101,400 | 311,600 | 21,700 | 63,700 | 79,700 | 247,900 |
| 2024-01-26 | 115,700 | 192,000 | 21,300 | 39,300 | 94,400 | 152,700 |
| 2024-01-19 | 110,300 | 215,600 | 21,500 | 58,100 | 88,800 | 157,500 |
| 2024-01-12 | 104,600 | 182,500 | 21,500 | 43,900 | 83,100 | 138,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 1,069,551 | 1.14% | ▲ | 7,800 | 3,015 | 3,037 | 2,998 | 3,001 | 736,200 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 1,061,751 | 1.13% | ▲ | 28,100 | 3,060 | 3,060 | 3,020 | 3,047 | 415,000 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 1,033,651 | 1.10% | ▲ | 90,500 | 3,048 | 3,080 | 3,027 | 3,065 | 537,900 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 943,151 | 1.00% | ▲ | 36,200 | 3,047 | 3,082 | 3,016 | 3,059 | 566,500 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 906,951 | 0.96% | ▲ | 28,900 | 3,080 | 3,087 | 3,001 | 3,006 | 926,700 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 878,051 | 0.93% | ▲ | 147,128 | 3,071 | 3,094 | 3,042 | 3,081 | 634,700 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 730,923 | 0.78% | ▲ | 29,900 | 3,076 | 3,083 | 3,041 | 3,054 | 629,200 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 701,023 | 0.74% | ▲ | 40,800 | 3,057 | 3,128 | 3,051 | 3,101 | 1,145,100 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 660,223 | 0.70% | ▲ | 46,100 | 3,000 | 3,138 | 2,992 | 3,032 | 995,600 |
| 2025-05-21 | J.P. MORGAN SECURITIES PLC | 993,911 | 1.06% | ▲ | 435,020 | 3,144 | 3,148 | 3,006 | 3,006 | 970,200 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 614,123 | 0.65% | ▲ | 65,300 | 3,144 | 3,148 | 3,006 | 3,006 | 970,200 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 548,823 | 0.58% | ▲ | 63,302 | 3,062 | 3,230 | 3,062 | 3,104 | 1,617,600 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 485,521 | 0.51% | ▲ | 3,029 | 3,065 | 2,988 | 3,024 | 866,600 | |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 411,921 | 0.44% | ▼ | -112,500 | 2,977 | 3,018 | 2,913 | 2,933 | 2,650,700 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 524,421 | 0.56% | ▲ | 3,110 | 3,131 | 3,043 | 3,110 | 1,391,100 | |
| 2025-05-08 | J.P. MORGAN SECURITIES PLC | 558,891 | 0.59% | ▲ | 3,043 | 3,057 | 3,002 | 3,031 | 501,800 | |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 324,139 | 0.34% | ▼ | -631,821 | 2,990 | 3,030 | 2,927 | 3,019 | 875,600 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 955,960 | 1.02% | ▼ | -122,100 | 3,061 | 3,065 | 2,989 | 3,032 | 1,029,100 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,078,060 | 1.15% | ▼ | -293,300 | 2,663 | 2,872 | 2,663 | 2,799 | 1,567,300 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,371,360 | 1.46% | ▼ | -180,300 | 3,200 | 3,231 | 3,036 | 3,103 | 1,442,700 |
| 2025-04-04 | Barclays Bank PLC | 259,400 | 0.27% | ▼ | -490,200 | 3,200 | 3,231 | 3,036 | 3,103 | 1,442,700 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 1,551,660 | 1.65% | ▼ | -121,700 | 3,268 | 3,298 | 3,216 | 3,294 | 1,090,600 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 1,673,360 | 1.78% | ▲ | 125,152 | 3,449 | 3,449 | 3,364 | 3,407 | 780,600 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 1,548,208 | 1.65% | ▲ | 112,736 | 3,542 | 3,571 | 3,455 | 3,466 | 1,066,000 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 1,435,472 | 1.53% | ▲ | 205,845 | 3,665 | 3,665 | 3,597 | 3,622 | 1,380,400 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 1,229,627 | 1.31% | ▲ | 180,641 | 3,580 | 3,618 | 3,525 | 3,581 | 1,624,500 |
| 2025-03-21 | Barclays Bank PLC | 749,600 | 0.80% | ▲ | 23,600 | 3,564 | 3,616 | 3,493 | 3,568 | 2,594,500 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 1,048,986 | 1.12% | ▲ | 318,053 | 3,564 | 3,616 | 3,493 | 3,568 | 2,594,500 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 730,933 | 0.78% | ▲ | 168,923 | 3,454 | 3,599 | 3,451 | 3,564 | 1,593,700 |
| 2025-03-18 | Barclays Bank PLC | 726,000 | 0.77% | ▲ | 3,495 | 3,499 | 3,431 | 3,453 | 962,700 | |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 562,010 | 0.60% | ▲ | 141,008 | 3,378 | 3,490 | 3,366 | 3,456 | 1,291,800 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 421,002 | 0.44% | ▼ | -47,914 | 3,430 | 3,437 | 3,355 | 3,355 | 1,018,200 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 468,916 | 0.50% | ▲ | 20,400 | 3,425 | 3,465 | 3,410 | 3,413 | 870,400 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 448,516 | 0.47% | ▼ | -105,911 | 3,349 | 3,411 | 3,304 | 3,405 | 1,362,000 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 430,767 | 0.46% | ▼ | -67,000 | 3,519 | 3,527 | 3,425 | 3,436 | 1,130,200 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 497,767 | 0.53% | ▲ | 34,100 | 3,600 | 3,606 | 3,455 | 3,455 | 1,429,700 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 463,667 | 0.49% | ▼ | -25,228 | 3,667 | 3,685 | 3,602 | 3,627 | 754,300 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 554,427 | 0.59% | ▼ | -95,827 | 3,667 | 3,685 | 3,602 | 3,627 | 754,300 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 488,895 | 0.52% | ▼ | -116,615 | 3,697 | 3,716 | 3,596 | 3,638 | 943,800 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 605,510 | 0.64% | ▲ | 3,650 | 3,695 | 3,631 | 3,695 | 1,093,000 | |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 554,295 | 0.59% | ▼ | -9,100 | 3,706 | 3,729 | 3,614 | 3,628 | 1,653,900 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 650,254 | 0.69% | ▼ | -101,765 | 3,706 | 3,729 | 3,614 | 3,628 | 1,653,900 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 752,019 | 0.80% | ▲ | 63,365 | 3,860 | 3,869 | 3,715 | 3,758 | 1,507,000 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 563,395 | 0.60% | ▲ | 3,860 | 3,869 | 3,715 | 3,758 | 1,507,000 | |
| 2025-02-26 | JPM Securities Japan Co Ltd. | 523,695 | 0.55% | ▼ | -104,590 | 3,793 | 3,853 | 3,760 | 3,822 | 1,536,600 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 688,654 | 0.73% | ▲ | 3,793 | 3,853 | 3,760 | 3,822 | 1,536,600 | |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 409,539 | 0.43% | ▼ | -119,300 | 3,840 | 3,893 | 3,787 | 3,828 | 2,035,200 |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 628,285 | 0.67% | ▲ | 73,500 | 3,840 | 3,893 | 3,787 | 3,828 | 2,035,200 |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 554,785 | 0.59% | ▲ | 3,916 | 3,945 | 3,767 | 3,824 | 2,744,900 | |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 528,839 | 0.56% | ▼ | -256,600 | 3,916 | 3,945 | 3,767 | 3,824 | 2,744,900 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 785,439 | 0.83% | ▼ | -101,600 | 4,107 | 4,110 | 3,885 | 3,963 | 3,612,500 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 887,039 | 0.94% | ▲ | 15,500 | 4,118 | 4,130 | 4,012 | 4,115 | 2,335,100 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 871,539 | 0.93% | ▲ | 174,600 | 4,082 | 4,184 | 4,001 | 4,030 | 3,494,700 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 696,939 | 0.74% | ▲ | 105,300 | 4,370 | 4,415 | 4,051 | 4,072 | 4,450,300 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 591,639 | 0.63% | ▲ | 4,300 | 4,482 | 4,251 | 4,344 | 5,430,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250603 | 15:30 | タカラトミー | 自己株式の取得状況に関するお知らせ |
| 20250318 | 15:30 | タカラトミー | 役員人事に関するお知らせ |
| 20241029 | 15:00 | タカラトミー | 連結業績予想および配当予想の修正に関するお知らせ |
| 20240806 | 15:00 | タカラトミー | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 12:30 | タカラトミー | 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 20240514 | 16:30 | タカラトミー | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ |
| 20240501 | 17:30 | タカラトミー | 2024年３月期通期連結業績予想の修正及び配当予想の修正（増配）関するお知らせ |
| 20240326 | 15:00 | タカラトミー | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240304 | 15:00 | タカラトミー | 自己株式の取得状況に関するお知らせ |
| 20240206 | 15:00 | タカラトミー | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:00 | タカラトミー | 配当予想の修正（創業100周年記念配当）及び自己株式取得に関するお知らせ |
| 20240206 | 15:00 | タカラトミー | 代表取締役の異動及び役員人事に関するお知らせ |
| 20240126 | 15:00 | タカラトミー | 減損損失の計上及び2024年３月期通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7867 | 1 | おもちゃのタカラトミー｜タカラトミー公式 | 2025-06-06 23:25:07 |
| 7867 | 2 | タカラトミープラネット Presents HAPPY”＆PLAY.” BIRTHDAY開催！ | ららぽーと安城 | 2025-04-24 21:29:10 |
| 7867 | 2 | 企業・IRリリース｜ニュースリリース｜タカラトミー公式 | 2025-03-19 22:29:33 |
| 7867 | 2 | 人生ゲームでも新紙幣発行！ 「人生ゲーム ＦＩＲＥ」2024年10月19日（土）新発売 | 2024-06-27 14:32:44 |
| 7867 | 2 | 株主優待｜株式情報・株主優待｜投資家情報｜タカラトミー | 2024-06-19 07:50:05 |
| 7867 | 2 | IRサイトマップ｜投資家情報｜タカラトミー | 2024-06-19 07:50:04 |
| 7867 | 2 | 免責事項｜投資家情報｜タカラトミー | 2024-06-19 07:50:02 |
| 7867 | 2 | IRサイトの使い方｜投資家情報｜タカラトミー | 2024-06-19 07:50:01 |
| 7867 | 2 | 電子公告｜株式情報・株主優待｜投資家情報｜タカラトミー | 2024-06-19 07:50:00 |
| 7867 | 2 | FAQ/IR窓口｜投資家情報｜タカラトミー | 2024-06-19 07:49:59 |