7867--タカラトミー-【その他製品】【玩具】トミカ、プラレールなどロングセラー商品持つ
売上高:2083260-当期純利益:98080-総資産:1662520-時価:338236775----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412264,4304,4504,3564,435722,300-12100%100%94%▼▼102%99%96%96%105%
202412274,4624,5374,4004,535627,500100102%102%87%100%97%97%98%107%
202412304,5604,5854,5064,540458,4005100%100%73%▲▲100%96%106%98%105%
202501064,5534,6704,5534,564725,40024101%100%158%▲▲▲97%95%105%99%105%
202501074,5664,6254,4214,435798,600-12997%97%110%100%99%110%96%102%
202501084,4054,4284,3174,425853,100-10100%100%107%▼▼98%98%114%96%102%
202501094,4624,4774,3764,377461,300-4899%98%54%▼▼▼99%98%116%95%101%
202501104,3774,4084,3164,342550,400-3599%99%119%▼▼▼▼101%97%118%94%100%
202501144,3284,3694,2364,355634,50013100%101%115%100%96%117%94%101%
202501154,3564,3634,2794,355571,0000100%100%90%--98%95%116%94%100%
202501164,4004,4094,2954,295504,700-6099%98%88%98%98%119%93%100%
202501174,2754,2864,1374,182730,000-11397%98%145%▼▼99%100%121%91%100%
202501204,2004,2254,1684,169502,400-13100%99%69%▼▼▼99%102%121%90%100%
202501214,2004,2054,1324,174340,6005100%99%68%100%105%122%90%100%
202501224,1834,2114,1294,171512,000-3100%100%150%101%109%122%90%100%
202501234,1594,2184,1434,195451,50024101%101%88%100%112%120%91%101%
202501244,2264,2634,1954,208397,50013100%100%88%▲▲101%113%119%92%101%
202501274,2374,3184,2174,287528,90079102%101%133%▲▲▲103%112%118%94%103%
202501284,2794,4984,2604,411838,500124103%103%159%▲▲▲▲102%106%98%97%106%
202501294,4514,5404,4214,525638,400114103%102%76%▲▲▲▲▲105%108%91%99%109%
202501304,5204,8204,4834,7411,678,800216105%105%263%▲▲▲▲▲▲101%107%87%100%114%
202501314,7454,8754,7094,8041,094,00063101%101%65%▲▲▲▲▲▲▲99%107%86%100%115%
202502034,7624,8204,7124,724806,000-8098%99%74%99%106%83%98%113%
202502044,7574,7944,6854,690462,200-3499%99%57%▼▼104%107%82%98%112%
202502054,6914,9084,6914,860842,500170104%104%182%104%103%78%100%117%
202502064,9005,1004,8815,0881,045,400228105%104%124%▲▲99%85%75%100%122%
202502075,0985,1194,9925,053666,100-3599%99%64%99%81%75%99%121%
202502104,9995,0254,9404,966721,000-8798%99%108%▼▼102%83%75%98%119%
202502124,9315,0644,8425,0281,035,80062101%102%144%101%96%86%99%121%
202502134,3004,4824,2514,3445,430,300-68486%101%524%93%91%83%85%104%
202502144,3704,4154,0514,0724,450,300-27294%93%82%▼▼99%94%89%80%100%
202502174,0824,1844,0014,0303,494,700-4299%99%79%▼▼▼100%93%88%79%100%
202502184,1184,1304,0124,1152,335,10085102%100%67%96%93%87%81%102%
202502194,1074,1103,8853,9633,612,500-15296%96%155%98%96%91%78%100%
202502203,9163,9453,7673,8242,744,900-13996%98%76%▼▼100%98%95%75%100%
202502253,7763,8193,7403,7741,215,200-5099%100%44%▼▼▼101%97%95%74%100%
202502263,7933,8533,7603,8221,536,60048101%101%126%97%94%94%75%101%
202502273,8603,8693,7153,7581,507,000-6498%97%98%98%98%97%74%100%
202502283,7063,7293,6143,6281,653,900-13097%98%110%▼▼101%99%99%71%100%
202503033,6503,6953,6313,6951,093,00067102%101%66%98%93%98%73%102%
202503043,6973,7163,5963,638943,800-5798%98%86%98%94%99%72%100%
202503053,6603,6823,5783,605986,400-3399%98%105%▼▼99%93%99%71%100%
202503063,6673,6853,6023,627754,30022101%99%76%96%95%100%71%101%
202503073,6003,6063,4553,4551,429,700-17295%96%190%98%96%103%68%100%
202503103,5193,5273,4253,4361,130,200-1999%98%79%▼▼102%103%0%68%100%
202503113,3493,4113,3043,4051,362,000-3199%102%121%▼▼▼100%101%0%67%100%
202503123,4253,4653,4103,413870,4008100%100%64%98%104%0%68%100%
202503133,4303,4373,3553,3551,018,200-5898%98%117%101%107%0%67%100%
202503143,3463,3913,3273,371927,10016100%101%91%102%106%0%78%100%
202503173,3783,4903,3663,4561,291,80085103%102%139%▲▲99%103%0%84%103%
202503183,4953,4993,4313,453962,700-3100%99%75%103%105%0%84%103%
202503193,4543,5993,4513,5641,593,700111103%103%166%100%0%0%87%106%
202503213,5643,6163,4933,5682,594,5004100%100%163%▲▲100%0%0%90%106%
202503243,5803,6183,5253,5811,624,50013100%100%63%▲▲▲100%0%0%94%107%
202503253,5993,6233,5703,6131,033,30032101%100%64%▲▲▲▲%%%95%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14184,1001,657,800120,600363,10063,5001,294,700
2025-03-07172,1001,730,40097,400387,70074,7001,342,700
2025-02-2875,7001,790,80013,900377,90061,8001,412,900
2025-02-2185,5001,854,90012,700391,90072,8001,463,000
2025-02-1497,1001,348,80013,500310,30083,6001,038,500
2025-02-07174,700269,90018,00075,300156,700194,600
2025-01-31132,100286,90016,60073,800115,500213,100
2025-01-24112,600352,70012,80080,30099,800272,400
2025-01-17122,400330,60014,60077,100107,800253,500
2025-01-10140,100301,90016,10072,500124,000229,400
2024-12-27148,400404,90017,300207,700131,100197,200
2024-12-20177,300417,80018,300215,300159,000202,500
2024-12-13182,200353,70024,700198,100157,500155,600
2024-12-06163,800423,20023,000209,100140,800214,100
2024-11-29155,500496,70022,200224,000133,300272,700
2024-11-22139,100498,40016,700220,900122,400277,500
2024-11-15141,000437,90017,300214,800123,700223,100
2024-11-08154,800370,90016,700202,200138,100168,700
2024-11-01144,400379,80016,600199,200127,800180,600
2024-10-25143,400304,00018,000146,000125,400158,000
2024-10-18132,200336,80015,800151,700116,400185,100
2024-10-11157,200355,30016,300192,000140,900163,300
2024-10-04140,600317,20017,200198,600123,400118,600
2024-09-27161,300322,60020,100197,600141,200125,000
2024-09-20149,900355,10021,400207,400128,500147,700
2024-09-13114,800348,60021,000202,20093,800146,400
2024-09-0679,100296,10016,500176,60062,600119,500
2024-08-3063,800234,40014,800146,60049,00087,800
2024-08-2345,700194,20013,800108,60031,90085,600
2024-08-1648,700176,90014,000105,50034,70071,400
2024-08-0947,200153,60013,70070,10033,50083,500
2024-08-0269,500114,10013,90036,20055,60077,900
2024-07-2680,200165,80013,80094,60066,40071,200
2024-07-1979,000149,10013,40065,50065,60083,600
2024-07-1280,100123,60013,60041,00066,50082,600
2024-07-0582,900142,70014,20055,20068,70087,500
2024-06-2882,200155,20014,00056,40068,20098,800
2024-06-2180,500160,80014,30055,90066,200104,900
2024-06-1491,700182,80015,20061,40076,500121,400
2024-06-0770,000156,90014,30048,00055,700108,900
2024-05-3151,300169,10014,70045,00036,600124,100
2024-05-2447,600170,20014,90045,00032,700125,200
2024-05-1749,800205,20013,60053,80036,200151,400
2024-05-1045,700226,80013,90058,90031,800167,900
2024-05-0254,300222,00014,50062,70039,800159,300
2024-04-2642,400162,80014,20039,50028,200123,300
2024-04-1948,200161,00014,60041,80033,600119,200
2024-04-1260,800160,00014,90044,90045,900115,100
2024-04-0572,700140,20015,40037,70057,300102,500
2024-03-2992,100154,10020,20038,50071,900115,600
2024-03-22191,800193,000108,00046,90083,800146,100
2024-03-15131,000188,50059,60045,30071,400143,200
2024-03-08102,300214,90039,50049,70062,800165,200
2024-03-0193,500266,40029,30059,20064,200207,200
2024-02-2265,700366,70023,90095,90041,800270,800
2024-02-1656,800413,40022,70087,50034,100325,900
2024-02-0955,300439,10021,00089,10034,300350,000
2024-02-02101,400311,60021,70063,70079,700247,900
2024-01-26115,700192,00021,30039,30094,400152,700
2024-01-19110,300215,60021,50058,10088,800157,500
2024-01-12104,600182,50021,50043,90083,100138,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-21 モルガン・スタンレーMUFG証券株式会社1,048,9861.12%318,0533,5643,6163,4933,5682,594,500
2025-03-19 モルガン・スタンレーMUFG証券株式会社730,9330.78%168,9233,4543,5993,4513,5641,593,700
2025-03-18 Barclays Bank PLC726,0000.77%3,4953,4993,4313,453962,700
2025-03-17 モルガン・スタンレーMUFG証券株式会社562,0100.60%141,0083,3783,4903,3663,4561,291,800
2025-03-13 モルガン・スタンレーMUFG証券株式会社421,0020.44%-47,9143,4303,4373,3553,3551,018,200
2025-03-12 モルガン・スタンレーMUFG証券株式会社468,9160.50%20,4003,4253,4653,4103,413870,400
2025-03-11 モルガン・スタンレーMUFG証券株式会社448,5160.47%-105,9113,3493,4113,3043,4051,362,000
2025-03-10 JPM Securities Japan Co Ltd.430,7670.46%-67,0003,5193,5273,4253,4361,130,200
2025-03-07 JPM Securities Japan Co Ltd.497,7670.53%34,1003,6003,6063,4553,4551,429,700
2025-03-06 JPM Securities Japan Co Ltd.463,6670.49%-25,2283,6673,6853,6023,627754,300
2025-03-06 モルガン・スタンレーMUFG証券株式会社554,4270.59%-95,8273,6673,6853,6023,627754,300
2025-03-04 JPM Securities Japan Co Ltd.488,8950.52%-116,6153,6973,7163,5963,638943,800
2025-03-03 JPM Securities Japan Co Ltd.605,5100.64%3,6503,6953,6313,6951,093,000
2025-02-28 JPM Securities Japan Co Ltd.554,2950.59%-9,1003,7063,7293,6143,6281,653,900
2025-02-28 モルガン・スタンレーMUFG証券株式会社650,2540.69%-101,7653,7063,7293,6143,6281,653,900
2025-02-27 モルガン・スタンレーMUFG証券株式会社752,0190.80%63,3653,8603,8693,7153,7581,507,000
2025-02-27 JPM Securities Japan Co Ltd.563,3950.60%3,8603,8693,7153,7581,507,000
2025-02-26 JPM Securities Japan Co Ltd.523,6950.55%-104,5903,7933,8533,7603,8221,536,600
2025-02-26 モルガン・スタンレーMUFG証券株式会社688,6540.73%3,7933,8533,7603,8221,536,600
2025-02-21 MERRILL LYNCH INTERNATIONAL409,5390.43%-119,3003,8403,8933,7873,8282,035,200
2025-02-21 JPM Securities Japan Co Ltd.628,2850.67%73,5003,8403,8933,7873,8282,035,200
2025-02-20 JPM Securities Japan Co Ltd.554,7850.59%3,9163,9453,7673,8242,744,900
2025-02-20 MERRILL LYNCH INTERNATIONAL528,8390.56%-256,6003,9163,9453,7673,8242,744,900
2025-02-19 MERRILL LYNCH INTERNATIONAL785,4390.83%-101,6004,1074,1103,8853,9633,612,500
2025-02-18 MERRILL LYNCH INTERNATIONAL887,0390.94%15,5004,1184,1304,0124,1152,335,100
2025-02-17 MERRILL LYNCH INTERNATIONAL871,5390.93%174,6004,0824,1844,0014,0303,494,700
2025-02-14 MERRILL LYNCH INTERNATIONAL696,9390.74%105,3004,3704,4154,0514,0724,450,300
2025-02-13 MERRILL LYNCH INTERNATIONAL591,6390.63%4,3004,4824,2514,3445,430,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U9EN3502024-08-22 10:28(株)タカラトミーアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100TEIN3502024-05-20 10:16株式会社タカラトミー司不動産株式会社変更報告書
S100T3JD3502024-04-01 16:18株式会社タカラトミー司不動産株式会社変更報告書
S100SXR83502024-02-22 10:37(株)タカラトミーアセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報