| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,200 | 4,225 | 4,168 | 4,169 | 502,400 | -13 | 100% | 99% | 69% | ▼▼▼ | 99% | 102% | 121% | 90% | 100% |
| 20250121 | 4,200 | 4,205 | 4,132 | 4,174 | 340,600 | 5 | 100% | 99% | 68% | ▲ | 100% | 105% | 122% | 90% | 100% |
| 20250122 | 4,183 | 4,211 | 4,129 | 4,171 | 512,000 | -3 | 100% | 100% | 150% | ▼ | 101% | 109% | 122% | 90% | 100% |
| 20250123 | 4,159 | 4,218 | 4,143 | 4,195 | 451,500 | 24 | 101% | 101% | 88% | ▲ | 100% | 112% | 120% | 91% | 101% |
| 20250124 | 4,226 | 4,263 | 4,195 | 4,208 | 397,500 | 13 | 100% | 100% | 88% | ▲▲ | 101% | 113% | 119% | 92% | 101% |
| 20250127 | 4,237 | 4,318 | 4,217 | 4,287 | 528,900 | 79 | 102% | 101% | 133% | ▲▲▲ | 103% | 112% | 118% | 94% | 103% |
| 20250128 | 4,279 | 4,498 | 4,260 | 4,411 | 838,500 | 124 | 103% | 103% | 159% | ▲▲▲▲ | 102% | 106% | 98% | 97% | 106% |
| 20250129 | 4,451 | 4,540 | 4,421 | 4,525 | 638,400 | 114 | 103% | 102% | 76% | ▲▲▲▲▲ | 105% | 108% | 91% | 99% | 109% |
| 20250130 | 4,520 | 4,820 | 4,483 | 4,741 | 1,678,800 | 216 | 105% | 105% | 263% | ▲▲▲▲▲▲ | 101% | 107% | 87% | 100% | 114% |
| 20250131 | 4,745 | 4,875 | 4,709 | 4,804 | 1,094,000 | 63 | 101% | 101% | 65% | ▲▲▲▲▲▲▲ | 99% | 107% | 86% | 100% | 115% |
| 20250203 | 4,762 | 4,820 | 4,712 | 4,724 | 806,000 | -80 | 98% | 99% | 74% | ▼ | 99% | 106% | 83% | 98% | 113% |
| 20250204 | 4,757 | 4,794 | 4,685 | 4,690 | 462,200 | -34 | 99% | 99% | 57% | ▼▼ | 104% | 107% | 82% | 98% | 112% |
| 20250205 | 4,691 | 4,908 | 4,691 | 4,860 | 842,500 | 170 | 104% | 104% | 182% | ▲ | 104% | 103% | 78% | 100% | 117% |
| 20250206 | 4,900 | 5,100 | 4,881 | 5,088 | 1,045,400 | 228 | 105% | 104% | 124% | ▲▲ | 99% | 85% | 75% | 100% | 122% |
| 20250207 | 5,098 | 5,119 | 4,992 | 5,053 | 666,100 | -35 | 99% | 99% | 64% | ▼ | 99% | 81% | 75% | 99% | 121% |
| 20250210 | 4,999 | 5,025 | 4,940 | 4,966 | 721,000 | -87 | 98% | 99% | 108% | ▼▼ | 102% | 83% | 75% | 98% | 119% |
| 20250212 | 4,931 | 5,064 | 4,842 | 5,028 | 1,035,800 | 62 | 101% | 102% | 144% | ▲ | 101% | 96% | 86% | 99% | 121% |
| 20250213 | 4,300 | 4,482 | 4,251 | 4,344 | 5,430,300 | -684 | 86% | 101% | 524% | ▼ | 93% | 91% | 83% | 85% | 104% |
| 20250214 | 4,370 | 4,415 | 4,051 | 4,072 | 4,450,300 | -272 | 94% | 93% | 82% | ▼▼ | 99% | 94% | 89% | 80% | 100% |
| 20250217 | 4,082 | 4,184 | 4,001 | 4,030 | 3,494,700 | -42 | 99% | 99% | 79% | ▼▼▼ | 100% | 93% | 88% | 79% | 100% |
| 20250218 | 4,118 | 4,130 | 4,012 | 4,115 | 2,335,100 | 85 | 102% | 100% | 67% | ▲ | 96% | 93% | 87% | 81% | 102% |
| 20250219 | 4,107 | 4,110 | 3,885 | 3,963 | 3,612,500 | -152 | 96% | 96% | 155% | ▼ | 98% | 96% | 91% | 78% | 100% |
| 20250220 | 3,916 | 3,945 | 3,767 | 3,824 | 2,744,900 | -139 | 96% | 98% | 76% | ▼▼ | 100% | 98% | 95% | 75% | 100% |
| 20250225 | 3,776 | 3,819 | 3,740 | 3,774 | 1,215,200 | -50 | 99% | 100% | 44% | ▼▼▼ | 101% | 97% | 95% | 74% | 100% |
| 20250226 | 3,793 | 3,853 | 3,760 | 3,822 | 1,536,600 | 48 | 101% | 101% | 126% | ▲ | 97% | 94% | 94% | 75% | 101% |
| 20250227 | 3,860 | 3,869 | 3,715 | 3,758 | 1,507,000 | -64 | 98% | 97% | 98% | ▼ | 98% | 98% | 98% | 74% | 100% |
| 20250228 | 3,706 | 3,729 | 3,614 | 3,628 | 1,653,900 | -130 | 97% | 98% | 110% | ▼▼ | 101% | 99% | 99% | 71% | 100% |
| 20250303 | 3,650 | 3,695 | 3,631 | 3,695 | 1,093,000 | 67 | 102% | 101% | 66% | ▲ | 98% | 93% | 98% | 73% | 102% |
| 20250304 | 3,697 | 3,716 | 3,596 | 3,638 | 943,800 | -57 | 98% | 98% | 86% | ▼ | 98% | 94% | 99% | 72% | 100% |
| 20250305 | 3,660 | 3,682 | 3,578 | 3,605 | 986,400 | -33 | 99% | 98% | 105% | ▼▼ | 99% | 93% | 99% | 71% | 100% |
| 20250306 | 3,667 | 3,685 | 3,602 | 3,627 | 754,300 | 22 | 101% | 99% | 76% | ▲ | 96% | 95% | 101% | 71% | 101% |
| 20250307 | 3,600 | 3,606 | 3,455 | 3,455 | 1,429,700 | -172 | 95% | 96% | 190% | ▼ | 98% | 96% | 103% | 68% | 100% |
| 20250310 | 3,519 | 3,527 | 3,425 | 3,436 | 1,130,200 | -19 | 99% | 98% | 79% | ▼▼ | 102% | 103% | 108% | 68% | 100% |
| 20250311 | 3,349 | 3,411 | 3,304 | 3,405 | 1,362,000 | -31 | 99% | 102% | 121% | ▼▼▼ | 100% | 101% | 105% | 67% | 100% |
| 20250312 | 3,425 | 3,465 | 3,410 | 3,413 | 870,400 | 8 | 100% | 100% | 64% | ▲ | 98% | 104% | 104% | 68% | 100% |
| 20250313 | 3,430 | 3,437 | 3,355 | 3,355 | 1,018,200 | -58 | 98% | 98% | 117% | ▼ | 101% | 107% | 104% | 67% | 100% |
| 20250314 | 3,346 | 3,391 | 3,327 | 3,371 | 927,100 | 16 | 100% | 101% | 91% | ▲ | 102% | 106% | 102% | 78% | 100% |
| 20250317 | 3,378 | 3,490 | 3,366 | 3,456 | 1,291,800 | 85 | 103% | 102% | 139% | ▲▲ | 99% | 103% | 97% | 84% | 103% |
| 20250318 | 3,495 | 3,499 | 3,431 | 3,453 | 962,700 | -3 | 100% | 99% | 75% | ▼ | 103% | 105% | 95% | 84% | 103% |
| 20250319 | 3,454 | 3,599 | 3,451 | 3,564 | 1,593,700 | 111 | 103% | 103% | 166% | ▲ | 100% | 102% | 87% | 87% | 106% |
| 20250321 | 3,564 | 3,616 | 3,493 | 3,568 | 2,594,500 | 4 | 100% | 100% | 163% | ▲▲ | 100% | 100% | 87% | 90% | 106% |
| 20250324 | 3,580 | 3,618 | 3,525 | 3,581 | 1,624,500 | 13 | 100% | 100% | 63% | ▲▲▲ | 100% | 99% | 87% | 94% | 107% |
| 20250325 | 3,599 | 3,623 | 3,570 | 3,613 | 1,033,300 | 32 | 101% | 100% | 64% | ▲▲▲▲ | 99% | 95% | 85% | 95% | 108% |
| 20250326 | 3,665 | 3,665 | 3,597 | 3,622 | 1,380,400 | 9 | 100% | 99% | 134% | ▲▲▲▲▲ | 100% | 96% | 87% | 95% | 108% |
| 20250327 | 3,594 | 3,614 | 3,541 | 3,592 | 1,532,400 | -30 | 99% | 100% | 111% | ▼ | 100% | 95% | 87% | 96% | 107% |
| 20250328 | 3,590 | 3,595 | 3,514 | 3,581 | 967,500 | -11 | 100% | 100% | 63% | ▼▼ | 98% | 93% | 88% | 97% | 107% |
| 20250331 | 3,542 | 3,571 | 3,455 | 3,466 | 1,066,000 | -115 | 97% | 98% | 110% | ▼▼▼ | 98% | 89% | 89% | 94% | 103% |
| 20250401 | 3,504 | 3,547 | 3,437 | 3,450 | 819,300 | -16 | 100% | 98% | 77% | ▼▼▼▼ | 99% | 88% | 90% | 95% | 103% |
| 20250402 | 3,449 | 3,449 | 3,364 | 3,407 | 780,600 | -43 | 99% | 99% | 95% | ▼▼▼▼▼ | 101% | 93% | 95% | 94% | 102% |
| 20250403 | 3,268 | 3,298 | 3,216 | 3,294 | 1,090,600 | -113 | 97% | 101% | 140% | ▼▼▼▼▼▼ | 97% | 95% | 0% | 91% | 100% |
| 20250404 | 3,200 | 3,231 | 3,036 | 3,103 | 1,442,700 | -191 | 94% | 97% | 132% | ▼▼▼▼▼▼▼ | 103% | 103% | 0% | 86% | 100% |
| 20250408 | 2,939 | 3,041 | 2,934 | 3,020 | 934,000 | -83 | 97% | 103% | 65% | ▼▼▼▼▼▼▼▼ | 98% | 104% | 0% | 83% | 100% |
| 20250409 | 2,900 | 2,909 | 2,751 | 2,831 | 1,417,000 | -190 | 94% | 98% | 152% | ▼▼▼▼▼▼▼▼▼ | 99% | 97% | 0% | 78% | 100% |
| 20250410 | 3,061 | 3,065 | 2,989 | 3,032 | 1,029,100 | 202 | 107% | 99% | 73% | ▲ | 101% | 100% | 0% | 84% | 107% |
| 20250411 | 2,990 | 3,030 | 2,927 | 3,019 | 875,600 | -13 | 100% | 101% | 85% | ▼ | 99% | 102% | 0% | 83% | 107% |
| 20250414 | 3,045 | 3,078 | 3,019 | 3,019 | 541,300 | 0 | 100% | 99% | 62% | -- | 99% | 103% | 0% | 83% | 107% |
| 20250415 | 3,016 | 3,036 | 2,971 | 2,978 | 629,100 | -42 | 99% | 99% | 116% | ▼ | 98% | 0% | 0% | 82% | 105% |
| 20250416 | 2,976 | 2,987 | 2,902 | 2,915 | 724,000 | -63 | 98% | 98% | 115% | ▼▼ | 102% | 0% | 0% | 80% | 103% |
| 20250417 | 2,927 | 2,996 | 2,912 | 2,989 | 626,000 | 74 | 103% | 102% | 86% | ▲ | 104% | 0% | 0% | 83% | 106% |
| 20250418 | 3,000 | 3,134 | 2,996 | 3,118 | 938,400 | 130 | 104% | 104% | 150% | ▲▲ | % | % | % | 86% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 170,200 | 1,167,900 | 140,200 | 262,500 | 30,000 | 905,400 |
| 2025-04-04 | 189,100 | 1,404,000 | 131,600 | 315,100 | 57,500 | 1,088,900 |
| 2025-03-28 | 178,000 | 1,675,100 | 104,100 | 383,200 | 73,900 | 1,291,900 |
| 2025-03-21 | 206,600 | 1,914,700 | 146,600 | 445,900 | 60,000 | 1,468,800 |
| 2025-03-14 | 184,100 | 1,657,800 | 120,600 | 363,100 | 63,500 | 1,294,700 |
| 2025-03-07 | 172,100 | 1,730,400 | 97,400 | 387,700 | 74,700 | 1,342,700 |
| 2025-02-28 | 75,700 | 1,790,800 | 13,900 | 377,900 | 61,800 | 1,412,900 |
| 2025-02-21 | 85,500 | 1,854,900 | 12,700 | 391,900 | 72,800 | 1,463,000 |
| 2025-02-14 | 97,100 | 1,348,800 | 13,500 | 310,300 | 83,600 | 1,038,500 |
| 2025-02-07 | 174,700 | 269,900 | 18,000 | 75,300 | 156,700 | 194,600 |
| 2025-01-31 | 132,100 | 286,900 | 16,600 | 73,800 | 115,500 | 213,100 |
| 2025-01-24 | 112,600 | 352,700 | 12,800 | 80,300 | 99,800 | 272,400 |
| 2025-01-17 | 122,400 | 330,600 | 14,600 | 77,100 | 107,800 | 253,500 |
| 2025-01-10 | 140,100 | 301,900 | 16,100 | 72,500 | 124,000 | 229,400 |
| 2024-12-27 | 148,400 | 404,900 | 17,300 | 207,700 | 131,100 | 197,200 |
| 2024-12-20 | 177,300 | 417,800 | 18,300 | 215,300 | 159,000 | 202,500 |
| 2024-12-13 | 182,200 | 353,700 | 24,700 | 198,100 | 157,500 | 155,600 |
| 2024-12-06 | 163,800 | 423,200 | 23,000 | 209,100 | 140,800 | 214,100 |
| 2024-11-29 | 155,500 | 496,700 | 22,200 | 224,000 | 133,300 | 272,700 |
| 2024-11-22 | 139,100 | 498,400 | 16,700 | 220,900 | 122,400 | 277,500 |
| 2024-11-15 | 141,000 | 437,900 | 17,300 | 214,800 | 123,700 | 223,100 |
| 2024-11-08 | 154,800 | 370,900 | 16,700 | 202,200 | 138,100 | 168,700 |
| 2024-11-01 | 144,400 | 379,800 | 16,600 | 199,200 | 127,800 | 180,600 |
| 2024-10-25 | 143,400 | 304,000 | 18,000 | 146,000 | 125,400 | 158,000 |
| 2024-10-18 | 132,200 | 336,800 | 15,800 | 151,700 | 116,400 | 185,100 |
| 2024-10-11 | 157,200 | 355,300 | 16,300 | 192,000 | 140,900 | 163,300 |
| 2024-10-04 | 140,600 | 317,200 | 17,200 | 198,600 | 123,400 | 118,600 |
| 2024-09-27 | 161,300 | 322,600 | 20,100 | 197,600 | 141,200 | 125,000 |
| 2024-09-20 | 149,900 | 355,100 | 21,400 | 207,400 | 128,500 | 147,700 |
| 2024-09-13 | 114,800 | 348,600 | 21,000 | 202,200 | 93,800 | 146,400 |
| 2024-09-06 | 79,100 | 296,100 | 16,500 | 176,600 | 62,600 | 119,500 |
| 2024-08-30 | 63,800 | 234,400 | 14,800 | 146,600 | 49,000 | 87,800 |
| 2024-08-23 | 45,700 | 194,200 | 13,800 | 108,600 | 31,900 | 85,600 |
| 2024-08-16 | 48,700 | 176,900 | 14,000 | 105,500 | 34,700 | 71,400 |
| 2024-08-09 | 47,200 | 153,600 | 13,700 | 70,100 | 33,500 | 83,500 |
| 2024-08-02 | 69,500 | 114,100 | 13,900 | 36,200 | 55,600 | 77,900 |
| 2024-07-26 | 80,200 | 165,800 | 13,800 | 94,600 | 66,400 | 71,200 |
| 2024-07-19 | 79,000 | 149,100 | 13,400 | 65,500 | 65,600 | 83,600 |
| 2024-07-12 | 80,100 | 123,600 | 13,600 | 41,000 | 66,500 | 82,600 |
| 2024-07-05 | 82,900 | 142,700 | 14,200 | 55,200 | 68,700 | 87,500 |
| 2024-06-28 | 82,200 | 155,200 | 14,000 | 56,400 | 68,200 | 98,800 |
| 2024-06-21 | 80,500 | 160,800 | 14,300 | 55,900 | 66,200 | 104,900 |
| 2024-06-14 | 91,700 | 182,800 | 15,200 | 61,400 | 76,500 | 121,400 |
| 2024-06-07 | 70,000 | 156,900 | 14,300 | 48,000 | 55,700 | 108,900 |
| 2024-05-31 | 51,300 | 169,100 | 14,700 | 45,000 | 36,600 | 124,100 |
| 2024-05-24 | 47,600 | 170,200 | 14,900 | 45,000 | 32,700 | 125,200 |
| 2024-05-17 | 49,800 | 205,200 | 13,600 | 53,800 | 36,200 | 151,400 |
| 2024-05-10 | 45,700 | 226,800 | 13,900 | 58,900 | 31,800 | 167,900 |
| 2024-05-02 | 54,300 | 222,000 | 14,500 | 62,700 | 39,800 | 159,300 |
| 2024-04-26 | 42,400 | 162,800 | 14,200 | 39,500 | 28,200 | 123,300 |
| 2024-04-19 | 48,200 | 161,000 | 14,600 | 41,800 | 33,600 | 119,200 |
| 2024-04-12 | 60,800 | 160,000 | 14,900 | 44,900 | 45,900 | 115,100 |
| 2024-04-05 | 72,700 | 140,200 | 15,400 | 37,700 | 57,300 | 102,500 |
| 2024-03-29 | 92,100 | 154,100 | 20,200 | 38,500 | 71,900 | 115,600 |
| 2024-03-22 | 191,800 | 193,000 | 108,000 | 46,900 | 83,800 | 146,100 |
| 2024-03-15 | 131,000 | 188,500 | 59,600 | 45,300 | 71,400 | 143,200 |
| 2024-03-08 | 102,300 | 214,900 | 39,500 | 49,700 | 62,800 | 165,200 |
| 2024-03-01 | 93,500 | 266,400 | 29,300 | 59,200 | 64,200 | 207,200 |
| 2024-02-22 | 65,700 | 366,700 | 23,900 | 95,900 | 41,800 | 270,800 |
| 2024-02-16 | 56,800 | 413,400 | 22,700 | 87,500 | 34,100 | 325,900 |
| 2024-02-09 | 55,300 | 439,100 | 21,000 | 89,100 | 34,300 | 350,000 |
| 2024-02-02 | 101,400 | 311,600 | 21,700 | 63,700 | 79,700 | 247,900 |
| 2024-01-26 | 115,700 | 192,000 | 21,300 | 39,300 | 94,400 | 152,700 |
| 2024-01-19 | 110,300 | 215,600 | 21,500 | 58,100 | 88,800 | 157,500 |
| 2024-01-12 | 104,600 | 182,500 | 21,500 | 43,900 | 83,100 | 138,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 324,139 | 0.34% | ▼ | -631,821 | 2,990 | 3,030 | 2,927 | 3,019 | 875,600 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 955,960 | 1.02% | ▼ | -122,100 | 3,061 | 3,065 | 2,989 | 3,032 | 1,029,100 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,078,060 | 1.15% | ▼ | -293,300 | 2,663 | 2,872 | 2,663 | 2,799 | 1,567,300 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,371,360 | 1.46% | ▼ | -180,300 | 3,200 | 3,231 | 3,036 | 3,103 | 1,442,700 |
| 2025-04-04 | Barclays Bank PLC | 259,400 | 0.27% | ▼ | -490,200 | 3,200 | 3,231 | 3,036 | 3,103 | 1,442,700 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 1,551,660 | 1.65% | ▼ | -121,700 | 3,268 | 3,298 | 3,216 | 3,294 | 1,090,600 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 1,673,360 | 1.78% | ▲ | 125,152 | 3,449 | 3,449 | 3,364 | 3,407 | 780,600 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 1,548,208 | 1.65% | ▲ | 112,736 | 3,542 | 3,571 | 3,455 | 3,466 | 1,066,000 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 1,435,472 | 1.53% | ▲ | 205,845 | 3,665 | 3,665 | 3,597 | 3,622 | 1,380,400 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 1,229,627 | 1.31% | ▲ | 180,641 | 3,580 | 3,618 | 3,525 | 3,581 | 1,624,500 |
| 2025-03-21 | Barclays Bank PLC | 749,600 | 0.80% | ▲ | 23,600 | 3,564 | 3,616 | 3,493 | 3,568 | 2,594,500 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 1,048,986 | 1.12% | ▲ | 318,053 | 3,564 | 3,616 | 3,493 | 3,568 | 2,594,500 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 730,933 | 0.78% | ▲ | 168,923 | 3,454 | 3,599 | 3,451 | 3,564 | 1,593,700 |
| 2025-03-18 | Barclays Bank PLC | 726,000 | 0.77% | ▲ | 3,495 | 3,499 | 3,431 | 3,453 | 962,700 | |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 562,010 | 0.60% | ▲ | 141,008 | 3,378 | 3,490 | 3,366 | 3,456 | 1,291,800 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 421,002 | 0.44% | ▼ | -47,914 | 3,430 | 3,437 | 3,355 | 3,355 | 1,018,200 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 468,916 | 0.50% | ▲ | 20,400 | 3,425 | 3,465 | 3,410 | 3,413 | 870,400 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 448,516 | 0.47% | ▼ | -105,911 | 3,349 | 3,411 | 3,304 | 3,405 | 1,362,000 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 430,767 | 0.46% | ▼ | -67,000 | 3,519 | 3,527 | 3,425 | 3,436 | 1,130,200 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 497,767 | 0.53% | ▲ | 34,100 | 3,600 | 3,606 | 3,455 | 3,455 | 1,429,700 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 463,667 | 0.49% | ▼ | -25,228 | 3,667 | 3,685 | 3,602 | 3,627 | 754,300 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 554,427 | 0.59% | ▼ | -95,827 | 3,667 | 3,685 | 3,602 | 3,627 | 754,300 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 488,895 | 0.52% | ▼ | -116,615 | 3,697 | 3,716 | 3,596 | 3,638 | 943,800 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 605,510 | 0.64% | ▲ | 3,650 | 3,695 | 3,631 | 3,695 | 1,093,000 | |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 554,295 | 0.59% | ▼ | -9,100 | 3,706 | 3,729 | 3,614 | 3,628 | 1,653,900 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 650,254 | 0.69% | ▼ | -101,765 | 3,706 | 3,729 | 3,614 | 3,628 | 1,653,900 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 752,019 | 0.80% | ▲ | 63,365 | 3,860 | 3,869 | 3,715 | 3,758 | 1,507,000 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 563,395 | 0.60% | ▲ | 3,860 | 3,869 | 3,715 | 3,758 | 1,507,000 | |
| 2025-02-26 | JPM Securities Japan Co Ltd. | 523,695 | 0.55% | ▼ | -104,590 | 3,793 | 3,853 | 3,760 | 3,822 | 1,536,600 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 688,654 | 0.73% | ▲ | 3,793 | 3,853 | 3,760 | 3,822 | 1,536,600 | |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 409,539 | 0.43% | ▼ | -119,300 | 3,840 | 3,893 | 3,787 | 3,828 | 2,035,200 |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 628,285 | 0.67% | ▲ | 73,500 | 3,840 | 3,893 | 3,787 | 3,828 | 2,035,200 |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 554,785 | 0.59% | ▲ | 3,916 | 3,945 | 3,767 | 3,824 | 2,744,900 | |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 528,839 | 0.56% | ▼ | -256,600 | 3,916 | 3,945 | 3,767 | 3,824 | 2,744,900 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 785,439 | 0.83% | ▼ | -101,600 | 4,107 | 4,110 | 3,885 | 3,963 | 3,612,500 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 887,039 | 0.94% | ▲ | 15,500 | 4,118 | 4,130 | 4,012 | 4,115 | 2,335,100 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 871,539 | 0.93% | ▲ | 174,600 | 4,082 | 4,184 | 4,001 | 4,030 | 3,494,700 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 696,939 | 0.74% | ▲ | 105,300 | 4,370 | 4,415 | 4,051 | 4,072 | 4,450,300 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 591,639 | 0.63% | ▲ | 4,300 | 4,482 | 4,251 | 4,344 | 5,430,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250318 | 15:30 | タカラトミー | 役員人事に関するお知らせ |
| 20241029 | 15:00 | タカラトミー | 連結業績予想および配当予想の修正に関するお知らせ |
| 20240806 | 15:00 | タカラトミー | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 12:30 | タカラトミー | 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 20240514 | 16:30 | タカラトミー | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ |
| 20240501 | 17:30 | タカラトミー | 2024年３月期通期連結業績予想の修正及び配当予想の修正（増配）関するお知らせ |
| 20240326 | 15:00 | タカラトミー | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240304 | 15:00 | タカラトミー | 自己株式の取得状況に関するお知らせ |
| 20240206 | 15:00 | タカラトミー | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:00 | タカラトミー | 配当予想の修正（創業100周年記念配当）及び自己株式取得に関するお知らせ |
| 20240206 | 15:00 | タカラトミー | 代表取締役の異動及び役員人事に関するお知らせ |
| 20240126 | 15:00 | タカラトミー | 減損損失の計上及び2024年３月期通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7867 | 1 | おもちゃのタカラトミー｜タカラトミー公式 | 2025-04-19 06:21:17 |
| 7867 | 2 | 企業・IRリリース｜ニュースリリース｜タカラトミー公式 | 2025-03-19 22:29:33 |
| 7867 | 2 | 人生ゲームでも新紙幣発行！ 「人生ゲーム ＦＩＲＥ」2024年10月19日（土）新発売 | 2024-06-27 14:32:44 |
| 7867 | 2 | 株主優待｜株式情報・株主優待｜投資家情報｜タカラトミー | 2024-06-19 07:50:05 |
| 7867 | 2 | IRサイトマップ｜投資家情報｜タカラトミー | 2024-06-19 07:50:04 |
| 7867 | 2 | 免責事項｜投資家情報｜タカラトミー | 2024-06-19 07:50:02 |
| 7867 | 2 | IRサイトの使い方｜投資家情報｜タカラトミー | 2024-06-19 07:50:01 |
| 7867 | 2 | 電子公告｜株式情報・株主優待｜投資家情報｜タカラトミー | 2024-06-19 07:50:00 |
| 7867 | 2 | FAQ/IR窓口｜投資家情報｜タカラトミー | 2024-06-19 07:49:59 |
| 7867 | 2 | IRカレンダー｜投資家情報｜タカラトミー | 2024-06-19 07:49:58 |