株式銘柄のスクリーニング「kabuu」(7280--ミツバ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	898	917	898	913	112,100	13	101%	102%	85%	▲	99%	97%	97%	94%	104%
20250121	917	922	909	910	84,900	-3	100%	99%	76%	▼	98%	97%	97%	93%	103%
20250122	917	919	896	896	108,000	-14	98%	98%	127%	▼▼	100%	99%	99%	92%	101%
20250123	896	896	885	892	114,000	-4	100%	100%	106%	▼▼▼	99%	100%	100%	91%	101%
20250124	892	899	884	886	99,100	-6	99%	99%	87%	▼▼▼▼	99%	99%	99%	91%	100%
20250127	896	901	889	889	72,800	3	100%	99%	73%	▲	100%	100%	100%	91%	100%
20250128	886	890	879	887	128,800	-2	100%	100%	177%	▼	99%	92%	100%	91%	100%
20250129	890	891	883	884	65,800	-3	100%	99%	51%	▼▼	101%	93%	99%	91%	100%
20250130	884	893	882	891	103,800	7	101%	101%	158%	▲	99%	92%	94%	91%	101%
20250131	891	891	873	884	152,600	-7	99%	99%	147%	▼	94%	95%	95%	91%	100%
20250203	872	879	821	821	344,100	-63	93%	94%	225%	▼▼	97%	100%	96%	87%	100%
20250204	850	854	822	822	198,800	1	100%	97%	58%	▲	99%	103%	99%	87%	100%
20250205	828	831	810	820	206,100	-2	100%	99%	104%	▼	100%	108%	100%	88%	100%
20250206	819	828	815	816	140,400	-4	100%	100%	68%	▼▼	102%	109%	102%	89%	100%
20250207	816	831	810	830	205,000	14	102%	102%	146%	▲	103%	105%	100%	91%	102%
20250210	830	858	823	854	220,600	24	103%	103%	108%	▲▲	96%	97%	100%	94%	105%
20250212	860	867	820	822	430,100	-32	96%	96%	195%	▼	107%	99%	103%	90%	101%
20250213	832	894	832	888	371,200	66	108%	107%	86%	▲	99%	91%	98%	97%	109%
20250214	881	884	870	875	182,500	-13	99%	99%	49%	▼	96%	90%	101%	96%	107%
20250217	873	873	836	836	159,900	-39	96%	96%	88%	▼▼	99%	94%	106%	92%	102%
20250218	833	835	824	825	119,500	-11	99%	99%	75%	▼▼▼	97%	97%	107%	91%	101%
20250219	825	826	801	801	156,900	-24	97%	97%	131%	▼▼▼▼	98%	100%	111%	89%	100%
20250220	801	808	781	782	166,000	-19	98%	98%	106%	▼▼▼▼▼	101%	104%	114%	88%	100%
20250225	775	790	770	780	119,800	-2	100%	101%	72%	▼▼▼▼▼▼	100%	104%	115%	88%	100%
20250226	776	781	766	779	113,400	-1	100%	100%	95%	▼▼▼▼▼▼▼	102%	102%	114%	87%	100%
20250227	782	804	782	799	134,600	20	103%	102%	119%	▲	99%	103%	112%	90%	103%
20250228	792	806	780	787	187,300	-12	98%	99%	139%	▼	101%	103%	111%	88%	101%
20250303	798	811	788	809	137,100	22	103%	101%	73%	▲	99%	104%	111%	91%	104%
20250304	798	803	785	794	130,200	-15	98%	99%	95%	▼	101%	105%	112%	89%	102%
20250305	794	808	791	801	159,800	7	101%	101%	123%	▲	100%	106%	109%	90%	103%
20250306	816	833	812	817	170,900	16	102%	100%	107%	▲▲	103%	107%	111%	92%	105%
20250307	802	823	800	823	178,700	6	101%	103%	105%	▲▲▲	100%	101%	107%	93%	106%
20250310	828	837	827	832	134,100	9	101%	100%	75%	▲▲▲▲	101%	104%	109%	94%	107%
20250311	819	833	811	831	165,200	-1	100%	101%	123%	▼	103%	106%	106%	94%	107%
20250312	835	862	835	861	181,600	30	104%	103%	110%	▲	98%	104%	101%	97%	111%
20250313	852	853	838	839	139,000	-22	97%	98%	77%	▼	99%	105%	100%	94%	108%
20250314	838	840	831	833	138,900	-6	99%	99%	100%	▼▼	100%	102%	99%	94%	107%
20250317	847	855	843	850	184,000	17	102%	100%	132%	▲	102%	102%	95%	97%	109%
20250318	865	887	865	886	206,500	36	104%	102%	112%	▲▲	100%	101%	89%	100%	114%
20250319	882	893	880	883	232,500	-3	100%	100%	113%	▼	100%	102%	92%	100%	113%
20250321	868	880	865	865	212,500	-18	98%	100%	91%	▼▼	99%	101%	91%	98%	111%
20250324	875	875	862	867	246,700	2	100%	99%	116%	▲	100%	97%	90%	98%	111%
20250325	880	894	875	880	181,500	13	101%	100%	74%	▲▲	101%	95%	90%	99%	113%
20250326	881	894	872	889	215,500	9	101%	101%	119%	▲▲▲	100%	95%	90%	100%	114%
20250327	881	885	870	882	416,600	-7	99%	100%	193%	▼	99%	95%	92%	99%	112%
20250328	865	874	854	857	235,000	-25	97%	99%	56%	▼▼	97%	93%	94%	96%	109%
20250331	842	842	817	820	167,500	-37	96%	97%	71%	▼▼▼	98%	87%	94%	92%	103%
20250401	850	850	835	835	218,500	15	102%	98%	130%	▲	99%	89%	95%	94%	105%
20250402	833	833	809	824	121,400	-11	99%	99%	56%	▼	101%	98%	102%	93%	103%
20250403	780	796	773	785	209,300	-39	95%	101%	172%	▼▼	97%	101%	0%	88%	100%
20250404	755	757	712	730	348,300	-55	93%	97%	166%	▼▼▼	103%	105%	0%	82%	100%
20250408	717	759	717	740	180,300	10	101%	103%	52%	▲	98%	109%	0%	83%	101%
20250409	706	706	678	689	275,600	-51	93%	98%	153%	▼	98%	99%	0%	78%	100%
20250410	782	787	748	764	292,100	75	111%	98%	106%	▲	105%	109%	0%	86%	111%
20250411	708	745	697	740	167,200	-24	97%	105%	57%	▼	100%	105%	0%	83%	107%
20250414	755	760	745	755	77,000	15	102%	100%	46%	▲	99%	102%	0%	85%	110%
20250415	777	786	772	772	138,700	17	102%	99%	180%	▲▲	99%	0%	0%	87%	112%
20250416	772	783	755	764	96,600	-8	99%	99%	70%	▼	101%	0%	0%	86%	111%
20250417	765	770	759	770	64,100	6	101%	101%	66%	▲	102%	0%	0%	87%	112%
20250418	781	796	775	795	150,400	25	103%	102%	235%	▲▲	%	%	%	89%	115%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	11,500	265,400	1,700	111,100	9,800	154,300
2025-04-04	5,600	311,100	2,000	158,900	3,600	152,200
2025-03-28	134,400	310,200	108,100	151,000	26,300	159,200
2025-03-21	613,600	303,900	585,700	152,600	27,900	151,300
2025-03-14	422,500	350,600	398,800	175,800	23,700	174,800
2025-03-07	304,200	360,000	278,100	185,500	26,100	174,500
2025-02-28	162,500	391,400	135,400	189,900	27,100	201,500
2025-02-21	105,000	411,700	80,500	190,600	24,500	221,100
2025-02-14	94,100	356,900	74,000	183,100	20,100	173,800
2025-02-07	85,200	349,400	67,300	162,500	17,900	186,900
2025-01-31	94,100	320,000	69,900	149,400	24,200	170,600
2025-01-24	96,000	320,200	68,100	149,500	27,900	170,700
2025-01-17	96,400	323,300	66,600	139,100	29,800	184,200
2025-01-10	99,500	318,600	69,800	138,400	29,700	180,200
2024-12-27	103,700	265,700	71,600	126,600	32,100	139,100
2024-12-20	92,400	287,600	64,700	128,000	27,700	159,600
2024-12-13	101,000	302,300	70,400	127,600	30,600	174,700
2024-12-06	94,100	390,600	62,000	134,500	32,100	256,100
2024-11-29	90,400	402,200	57,400	137,100	33,000	265,100
2024-11-22	102,800	449,400	54,500	133,900	48,300	315,500
2024-11-15	123,100	461,500	45,500	139,700	77,600	321,800
2024-11-08	13,400	458,300	800	172,300	12,600	286,000
2024-11-01	9,100	469,200	800	131,500	8,300	337,700
2024-10-25	11,100	429,500	900	144,400	10,200	285,100
2024-10-18	10,800	421,500	800	136,100	10,000	285,400
2024-10-11	10,600	386,800	700	122,700	9,900	264,100
2024-10-04	11,500	361,600	700	120,400	10,800	241,200
2024-09-27	13,800	357,300	1,100	110,800	12,700	246,500
2024-09-20	16,400	414,100	1,200	108,000	15,200	306,100
2024-09-13	16,400	420,200	800	111,000	15,600	309,200
2024-09-06	22,400	424,000	900	105,600	21,500	318,400
2024-08-30	29,400	381,800	1,200	97,600	28,200	284,200
2024-08-23	25,200	395,700	900	101,300	24,300	294,400
2024-08-16	35,000	412,500	1,100	98,700	33,900	313,800
2024-08-09	39,700	416,400	800	102,100	38,900	314,300
2024-08-02	19,100	522,000	1,800	112,400	17,300	409,600
2024-07-26	13,800	559,300	1,500	141,400	12,300	417,900
2024-07-19	15,700	531,000	1,500	126,200	14,200	404,800
2024-07-12	11,100	538,700	1,600	143,600	9,500	395,100
2024-07-05	17,600	548,000	1,600	148,200	16,000	399,800
2024-06-28	15,000	535,200	1,600	136,200	13,400	399,000
2024-06-21	10,400	551,200	1,400	126,200	9,000	425,000
2024-06-14	13,200	539,500	1,500	124,400	11,700	415,100
2024-06-07	11,100	597,200	1,400	133,600	9,700	463,600
2024-05-31	11,000	620,500	1,500	137,500	9,500	483,000
2024-05-24	12,500	642,000	1,600	147,400	10,900	494,600
2024-05-17	19,000	676,900	1,600	144,200	17,400	532,700
2024-05-10	42,600	542,300	2,600	102,500	40,000	439,800
2024-05-02	57,000	482,900	2,800	104,600	54,200	378,300
2024-04-26	58,900	492,000	2,700	106,400	56,200	385,600
2024-04-19	94,900	483,400	2,800	108,400	92,100	375,000
2024-04-12	96,800	455,300	3,200	118,000	93,600	337,300
2024-04-05	92,400	493,000	3,300	121,800	89,100	371,200
2024-03-29	113,100	420,600	8,800	114,300	104,300	306,300
2024-03-22	359,400	407,800	247,000	107,500	112,400	300,300
2024-03-15	228,800	355,700	122,100	88,400	106,700	267,300
2024-03-08	156,900	396,400	64,900	102,700	92,000	293,700
2024-03-01	145,200	433,300	27,200	108,100	118,000	325,200
2024-02-22	121,400	421,000	11,000	90,700	110,400	330,300
2024-02-16	140,700	439,200	12,700	78,500	128,000	360,700
2024-02-09	160,100	438,200	8,600	114,400	151,500	323,800
2024-02-02	167,800	426,500	9,100	123,400	158,700	303,100
2024-01-26	161,400	404,700	8,700	122,200	152,700	282,500
2024-01-19	175,200	432,900	8,300	118,600	166,900	314,300
2024-01-12	219,600	417,700	8,400	117,100	211,200	300,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-07-25	MERRILL LYNCH INTERNATIONAL	226,640	0.49%	▼	-2,100	1,024	1,030	1,004	1,004	194,900
2024-07-24	MERRILL LYNCH INTERNATIONAL	228,740	0.50%	▼	-9,800	1,067	1,081	1,054	1,059	112,400
2024-07-23	MERRILL LYNCH INTERNATIONAL	238,540	0.52%	▼	-4,600	1,079	1,097	1,069	1,080	153,000
2024-07-22	MERRILL LYNCH INTERNATIONAL	243,140	0.53%	▼	-5,000	1,104	1,109	1,059	1,060	202,200
2024-07-12	MERRILL LYNCH INTERNATIONAL	248,140	0.54%	▲	4,200	1,162	1,187	1,159	1,175	147,800
2024-07-11	MERRILL LYNCH INTERNATIONAL	243,940	0.53%	▼		1,184	1,191	1,166	1,191	149,700
2024-07-10	MERRILL LYNCH INTERNATIONAL	248,840	0.54%	▼	-10,377	1,150	1,164	1,149	1,162	138,600
2024-07-08	MERRILL LYNCH INTERNATIONAL	259,217	0.56%	▼	-600	1,180	1,198	1,154	1,154	163,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	259,817	0.57%	▲	4,300	1,207	1,210	1,167	1,169	190,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	255,517	0.56%	▲	8,400	1,202	1,220	1,198	1,210	225,300
2024-07-04	MERRILL LYNCH INTERNATIONAL	255,517	0.56%	▲	8,400	1,202	1,220	1,198	1,210	225,300
2024-07-03	MERRILL LYNCH INTERNATIONAL	247,117	0.54%	▲	2,200	1,180	1,203	1,167	1,192	239,900
2024-07-02	MERRILL LYNCH INTERNATIONAL	244,917	0.53%	▼	-1,700	1,150	1,179	1,150	1,166	305,800
2024-06-26	MERRILL LYNCH INTERNATIONAL	246,617	0.54%	▼	-11,300	1,132	1,159	1,127	1,138	215,300
2024-06-24	MERRILL LYNCH INTERNATIONAL	257,917	0.56%	▼	-6,000	1,079	1,099	1,071	1,092	138,200
2024-06-20	MERRILL LYNCH INTERNATIONAL	263,917	0.57%	▼	-600	1,079	1,085	1,068	1,076	95,500
2024-06-18	MERRILL LYNCH INTERNATIONAL	264,517	0.58%	▲	4,500	1,103	1,109	1,086	1,091	115,600
2024-06-17	MERRILL LYNCH INTERNATIONAL	260,017	0.57%	▲	800	1,113	1,114	1,070	1,086	181,600
2024-06-14	MERRILL LYNCH INTERNATIONAL	259,217	0.56%	▲	10,100	1,091	1,149	1,086	1,137	242,900
2024-06-13	MERRILL LYNCH INTERNATIONAL	249,117	0.54%	▼	-6,000	1,128	1,146	1,093	1,097	158,400
2024-06-12	MERRILL LYNCH INTERNATIONAL	255,117	0.55%	▼	-9,000	1,109	1,148	1,108	1,129	187,000
2024-06-11	MERRILL LYNCH INTERNATIONAL	264,117	0.57%	▼	-1,900	1,103	1,122	1,102	1,105	152,700
2024-06-07	MERRILL LYNCH INTERNATIONAL	266,017	0.58%	▼	-8,700	1,031	1,078	1,030	1,077	207,900
2024-06-04	MERRILL LYNCH INTERNATIONAL	274,717	0.60%	▲	4,700	1,090	1,098	1,082	1,083	116,400
2024-06-03	MERRILL LYNCH INTERNATIONAL	270,017	0.59%	▼	-15,600	1,093	1,117	1,091	1,106	210,900
2024-05-31	MERRILL LYNCH INTERNATIONAL	285,617	0.62%	▼	-2,400	1,051	1,084	1,037	1,080	180,100
2024-05-30	MERRILL LYNCH INTERNATIONAL	288,017	0.63%	▼	-4,000	1,029	1,054	1,027	1,051	151,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	292,017	0.64%	▲	2,400	1,056	1,067	1,052	1,058	84,900
2024-05-24	MERRILL LYNCH INTERNATIONAL	289,617	0.63%	▼	-2,400	1,042	1,057	1,030	1,046	111,300
2024-05-22	MERRILL LYNCH INTERNATIONAL	292,017	0.64%	▼	-9,500	1,078	1,079	1,057	1,057	168,900
2024-05-21	MERRILL LYNCH INTERNATIONAL	301,517	0.66%	▲	18,500	1,092	1,109	1,084	1,085	203,700
2024-05-17	MERRILL LYNCH INTERNATIONAL	283,017	0.62%	▲	4,000	1,061	1,082	1,052	1,068	234,200
2024-05-15	MERRILL LYNCH INTERNATIONAL	279,017	0.61%	▲	9,400	1,079	1,098	1,061	1,074	479,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	269,617	0.59%	▼	-7,800	1,080	1,115	1,032	1,063	923,300
2024-05-13	MERRILL LYNCH INTERNATIONAL	277,417	0.60%	▲	10,800	1,143	1,162	1,080	1,080	1,005,600
2024-05-10	MERRILL LYNCH INTERNATIONAL	266,617	0.58%	▲	40,358	1,393	1,412	1,310	1,380	496,500
2024-04-09	MERRILL LYNCH INTERNATIONAL	226,259	0.49%	▼	-2,900	1,495	1,513	1,491	1,506	166,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	229,159	0.50%	▲	4,000	1,465	1,504	1,464	1,499	186,000
2024-04-05	MERRILL LYNCH INTERNATIONAL	225,159	0.49%	▼	-4,000	1,447	1,473	1,441	1,462	313,100
2024-04-04	MERRILL LYNCH INTERNATIONAL	229,159	0.50%	▲	197,148	1,514	1,553	1,499	1,512	267,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250228	13:00	ミツバ	連結子会社の完全子会社化に関するお知らせ
20250212	13:00	ミツバ	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250212	13:00	ミツバ	人事異動に関するお知らせ
20240807	15:00	ミツバ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240628	16:00	ミツバ	既存種類株式の取得及び消却の完了、第三者割当による種類株式の払込完了、並びに資本金及び資本準備金の額の減少の効力発生に関するお知らせ
20240516	15:30	ミツバ	(訂正)既存種類株式の取得及び消却、第三者割当による種類株式の発行、定款の一部変更、資本金及び資本準備金の額の減少等に関するお知らせの一部訂正について
20240314	15:00	ミツバ	子会社の異動（株式譲渡）に関するお知らせ
20240214	15:00	ミツバ	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240214	15:00	ミツバ	2024年3月期通期連結業績予想及び配当予想の修正に関するお知らせ
20240214	15:00	ミツバ	人事異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100S2Q0	360	2024-02-06 11:14	株式会社ミツバ	株式会社横浜銀行	訂正報告書（大量保有報告書・変更報告書）

企業サイト更新情報

code	cate	site_title	modified
7280	1	株式会社ミツバ	2025-04-19 05:22:52
7280	2	IRニュース｜株式会社ミツバ	2024-07-26 18:30:22
7280	2	第79期報告書を公開しました	2024-06-21 18:46:48
7280	2	有価証券報告書を公開しました	2024-06-21 18:46:47
7280	2	IRニュース｜株式会社ミツバ	2024-06-21 18:39:59
7280	2	IRニュース｜株式会社ミツバ	2024-06-21 18:39:58
7280	2	IRサポート｜株式会社ミツバ	2024-06-18 18:36:22
7280	2	電子公告｜株式会社ミツバ	2024-06-18 18:36:20
7280	2	ディスクロージャーポリシー｜株式会社ミツバ	2024-06-18 18:36:19
7280	2	株式情報｜株式会社ミツバ	2024-06-18 18:36:18

7280--ミツバ-【電気機器】【自動車電装品】取引先は多数四輪車向け主力応用機器売上高:3441540-当期純利益:137410-総資産:3574920-時価:36237531----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7280--ミツバ-【電気機器】【自動車電装品】取引先は多数四輪車向け主力応用機器
売上高:3441540-当期純利益:137410-総資産:3574920-時価:36237531----Yahoo