7280--ミツバ-【電気機器】【自動車電装品】取引先は多数四輪車向け主力応用機器
売上高:3441540-当期純利益:137410-総資産:3574920-時価:38926857----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,0241,0301,0041,004194,900-5595%98%173%▼▼98%103%101%83%100%
202407261,0171,0209951,001156,100-3100%98%80%▼▼▼101%97%100%83%100%
202407291,0211,0461,0211,03392,60032103%101%59%101%89%100%85%103%
202407301,0221,0311,0131,030115,400-3100%101%125%104%83%102%85%103%
202407311,0091,0461,0061,046112,30016102%104%97%95%81%99%86%104%
202408011,0381,038981990198,800-5695%95%177%96%99%111%82%100%
20240802938940902905231,500-8591%96%116%▼▼94%120%130%75%100%
20240805800813755755348,400-15083%94%150%▼▼▼107%124%133%63%100%
20240806785850782842378,90087112%107%109%104%125%130%70%112%
20240807800872792832290,200-1099%104%77%102%110%115%69%110%
20240808907948897925429,30093111%102%148%100%106%108%77%123%
202408099631,010941963428,60038104%100%100%▲▲100%105%108%80%128%
20240813967976951970160,5007101%100%37%▲▲▲102%105%106%81%128%
202408149791,0049721,000223,70030103%102%139%▲▲▲▲98%103%104%83%132%
202408151,0001,000976982150,300-1898%98%67%103%101%105%85%130%
202408169941,0249921,019203,50037104%103%135%98%100%103%92%135%
202408191,0081,022991991167,300-2897%98%82%101%99%102%92%131%
202408201,0121,0331,0081,026126,10035104%101%75%100%101%99%95%136%
202408219981,0099921,00297,100-2498%100%77%99%101%98%95%133%
202408221,0051,01099499783,000-5100%99%85%▼▼100%102%96%95%132%
202408231,0031,0169911,004106,6007101%100%128%100%105%95%96%133%
2024082699399898499190,100-1399%100%85%102%105%96%95%131%
202408279891,0179861,00788,60016102%102%98%101%104%97%96%133%
202408281,0001,0149991,01448,2007101%101%54%▲▲101%103%96%97%134%
202408291,0071,0211,0051,02070,9006101%101%147%▲▲▲102%96%94%99%135%
202408301,0241,0451,0241,04280,00022102%102%113%▲▲▲▲98%93%92%100%138%
202409021,0541,0581,0311,03583,000-799%98%104%99%92%93%99%137%
202409031,0421,0471,0311,03348,300-2100%99%58%▼▼97%91%95%99%124%
202409041,0141,014985985127,100-4895%97%263%▼▼▼100%94%99%95%118%
202409059791,01097498284,200-3100%100%66%▼▼▼▼97%94%98%94%106%
20240906985985949960133,500-2298%97%159%▼▼▼▼▼100%100%104%92%100%
20240909930933902926171,400-3496%100%128%▼▼▼▼▼▼99%98%104%89%100%
20240910931933919922144,200-4100%99%84%▼▼▼▼▼▼▼97%102%105%88%100%
20240911914914875888172,100-3496%97%119%▼▼▼▼▼▼▼▼102%104%100%85%100%
20240912912933912927106,50039104%102%62%99%102%99%89%104%
20240913921923909910113,600-1798%99%107%100%103%100%87%102%
20240917912915882912141,6002100%100%125%101%103%100%88%103%
2024091891993791493193,70019102%101%66%▲▲101%103%98%89%105%
20240919935954933944142,70013101%101%152%▲▲▲98%101%96%91%106%
20240920957961941941120,800-3100%98%85%99%101%95%90%106%
2024092495096293693692,500-599%99%77%▼▼102%97%97%90%105%
20240925932959932948114,20012101%102%123%101%95%95%91%107%
20240926953965937965141,80017102%101%124%▲▲98%93%93%93%109%
2024092797597594596099,100-599%98%70%98%100%97%92%108%
20240930915916897898164,600-6294%98%166%▼▼100%102%97%86%101%
2024100190190989490489,8006101%100%55%100%103%98%87%102%
20241002890899884889137,800-1598%100%153%98%97%94%86%100%
2024100392593091191184,00022102%98%61%98%98%94%92%103%
2024100491791790090172,800-1099%98%87%99%98%92%92%101%
2024100792592691091697,50015102%99%134%99%100%0%95%103%
20241008902907892895119,200-2198%99%122%99%99%0%93%101%
20241009898898888891136,700-4100%99%115%▼▼100%97%0%92%100%
20241010897905891896120,3005101%100%88%100%97%0%93%101%
2024101189891189790285,1006101%100%71%▲▲98%95%0%93%101%
20241015909909892892141,000-1099%98%166%99%98%0%92%100%
20241016880886865873131,400-1998%99%93%▼▼99%97%0%90%100%
2024101788089087387371,0000100%99%54%--98%0%0%90%100%
2024101887787886086384,800-1099%98%119%100%0%0%89%100%
2024102186287486186655,4003100%100%65%99%0%0%90%100%
20241022866870848854107,300-1299%99%194%%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1810,800421,500800136,10010,000285,400
2024-10-1110,600386,800700122,7009,900264,100
2024-10-0411,500361,600700120,40010,800241,200
2024-09-2713,800357,3001,100110,80012,700246,500
2024-09-2016,400414,1001,200108,00015,200306,100
2024-09-1316,400420,200800111,00015,600309,200
2024-09-0622,400424,000900105,60021,500318,400
2024-08-3029,400381,8001,20097,60028,200284,200
2024-08-2325,200395,700900101,30024,300294,400
2024-08-1635,000412,5001,10098,70033,900313,800
2024-08-0939,700416,400800102,10038,900314,300
2024-08-0219,100522,0001,800112,40017,300409,600
2024-07-2613,800559,3001,500141,40012,300417,900
2024-07-1915,700531,0001,500126,20014,200404,800
2024-07-1211,100538,7001,600143,6009,500395,100
2024-07-0517,600548,0001,600148,20016,000399,800
2024-06-2815,000535,2001,600136,20013,400399,000
2024-06-2110,400551,2001,400126,2009,000425,000
2024-06-1413,200539,5001,500124,40011,700415,100
2024-06-0711,100597,2001,400133,6009,700463,600
2024-05-3111,000620,5001,500137,5009,500483,000
2024-05-2412,500642,0001,600147,40010,900494,600
2024-05-1719,000676,9001,600144,20017,400532,700
2024-05-1042,600542,3002,600102,50040,000439,800
2024-05-0257,000482,9002,800104,60054,200378,300
2024-04-2658,900492,0002,700106,40056,200385,600
2024-04-1994,900483,4002,800108,40092,100375,000
2024-04-1296,800455,3003,200118,00093,600337,300
2024-04-0592,400493,0003,300121,80089,100371,200
2024-03-29113,100420,6008,800114,300104,300306,300
2024-03-22359,400407,800247,000107,500112,400300,300
2024-03-15228,800355,700122,10088,400106,700267,300
2024-03-08156,900396,40064,900102,70092,000293,700
2024-03-01145,200433,30027,200108,100118,000325,200
2024-02-22121,400421,00011,00090,700110,400330,300
2024-02-16140,700439,20012,70078,500128,000360,700
2024-02-09160,100438,2008,600114,400151,500323,800
2024-02-02167,800426,5009,100123,400158,700303,100
2024-01-26161,400404,7008,700122,200152,700282,500
2024-01-19175,200432,9008,300118,600166,900314,300
2024-01-12219,600417,7008,400117,100211,200300,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-25 MERRILL LYNCH INTERNATIONAL226,6400.49%-2,1001,0241,0301,0041,004194,900
2024-07-24 MERRILL LYNCH INTERNATIONAL228,7400.50%-9,8001,0671,0811,0541,059112,400
2024-07-23 MERRILL LYNCH INTERNATIONAL238,5400.52%-4,6001,0791,0971,0691,080153,000
2024-07-22 MERRILL LYNCH INTERNATIONAL243,1400.53%-5,0001,1041,1091,0591,060202,200
2024-07-12 MERRILL LYNCH INTERNATIONAL248,1400.54%4,2001,1621,1871,1591,175147,800
2024-07-11 MERRILL LYNCH INTERNATIONAL243,9400.53%1,1841,1911,1661,191149,700
2024-07-10 MERRILL LYNCH INTERNATIONAL248,8400.54%-10,3771,1501,1641,1491,162138,600
2024-07-08 MERRILL LYNCH INTERNATIONAL259,2170.56%-6001,1801,1981,1541,154163,800
2024-07-05 MERRILL LYNCH INTERNATIONAL259,8170.57%4,3001,2071,2101,1671,169190,100
2024-07-04 MERRILL LYNCH INTERNATIONAL255,5170.56%8,4001,2021,2201,1981,210225,300
2024-07-04 MERRILL LYNCH INTERNATIONAL255,5170.56%8,4001,2021,2201,1981,210225,300
2024-07-03 MERRILL LYNCH INTERNATIONAL247,1170.54%2,2001,1801,2031,1671,192239,900
2024-07-02 MERRILL LYNCH INTERNATIONAL244,9170.53%-1,7001,1501,1791,1501,166305,800
2024-06-26 MERRILL LYNCH INTERNATIONAL246,6170.54%-11,3001,1321,1591,1271,138215,300
2024-06-24 MERRILL LYNCH INTERNATIONAL257,9170.56%-6,0001,0791,0991,0711,092138,200
2024-06-20 MERRILL LYNCH INTERNATIONAL263,9170.57%-6001,0791,0851,0681,07695,500
2024-06-18 MERRILL LYNCH INTERNATIONAL264,5170.58%4,5001,1031,1091,0861,091115,600
2024-06-17 MERRILL LYNCH INTERNATIONAL260,0170.57%8001,1131,1141,0701,086181,600
2024-06-14 MERRILL LYNCH INTERNATIONAL259,2170.56%10,1001,0911,1491,0861,137242,900
2024-06-13 MERRILL LYNCH INTERNATIONAL249,1170.54%-6,0001,1281,1461,0931,097158,400
2024-06-12 MERRILL LYNCH INTERNATIONAL255,1170.55%-9,0001,1091,1481,1081,129187,000
2024-06-11 MERRILL LYNCH INTERNATIONAL264,1170.57%-1,9001,1031,1221,1021,105152,700
2024-06-07 MERRILL LYNCH INTERNATIONAL266,0170.58%-8,7001,0311,0781,0301,077207,900
2024-06-04 MERRILL LYNCH INTERNATIONAL274,7170.60%4,7001,0901,0981,0821,083116,400
2024-06-03 MERRILL LYNCH INTERNATIONAL270,0170.59%-15,6001,0931,1171,0911,106210,900
2024-05-31 MERRILL LYNCH INTERNATIONAL285,6170.62%-2,4001,0511,0841,0371,080180,100
2024-05-30 MERRILL LYNCH INTERNATIONAL288,0170.63%-4,0001,0291,0541,0271,051151,000
2024-05-28 MERRILL LYNCH INTERNATIONAL292,0170.64%2,4001,0561,0671,0521,05884,900
2024-05-24 MERRILL LYNCH INTERNATIONAL289,6170.63%-2,4001,0421,0571,0301,046111,300
2024-05-22 MERRILL LYNCH INTERNATIONAL292,0170.64%-9,5001,0781,0791,0571,057168,900
2024-05-21 MERRILL LYNCH INTERNATIONAL301,5170.66%18,5001,0921,1091,0841,085203,700
2024-05-17 MERRILL LYNCH INTERNATIONAL283,0170.62%4,0001,0611,0821,0521,068234,200
2024-05-15 MERRILL LYNCH INTERNATIONAL279,0170.61%9,4001,0791,0981,0611,074479,600
2024-05-14 MERRILL LYNCH INTERNATIONAL269,6170.59%-7,8001,0801,1151,0321,063923,300
2024-05-13 MERRILL LYNCH INTERNATIONAL277,4170.60%10,8001,1431,1621,0801,0801,005,600
2024-05-10 MERRILL LYNCH INTERNATIONAL266,6170.58%40,3581,3931,4121,3101,380496,500
2024-04-09 MERRILL LYNCH INTERNATIONAL226,2590.49%-2,9001,4951,5131,4911,506166,300
2024-04-08 MERRILL LYNCH INTERNATIONAL229,1590.50%4,0001,4651,5041,4641,499186,000
2024-04-05 MERRILL LYNCH INTERNATIONAL225,1590.49%-4,0001,4471,4731,4411,462313,100
2024-04-04 MERRILL LYNCH INTERNATIONAL229,1590.50%197,1481,5141,5531,4991,512267,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100S2Q03602024-02-06 11:14株式会社ミツバ株式会社横浜銀行訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報

codecatesite_titlemodified
72801 株式会社ミツバ2024-10-23 02:21:29
72802 IRニュース |株式会社ミツバ2024-07-26 18:30:22
72802 第79期報告書を公開しました2024-06-21 18:46:48
72802 有価証券報告書を公開しました2024-06-21 18:46:47
72802 IRニュース |株式会社ミツバ2024-06-21 18:39:59
72802 IRニュース |株式会社ミツバ2024-06-21 18:39:58
72802 IRサポート |株式会社ミツバ2024-06-18 18:36:22
72802 電子公告 |株式会社ミツバ2024-06-18 18:36:20
72802 ディスクロージャーポリシー |株式会社ミツバ2024-06-18 18:36:19
72802 株式情報 |株式会社ミツバ2024-06-18 18:36:18