| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,159 | 1,164 | 1,147 | 1,149 | 21,200 | -10 | 99% | 99% | 120% | ▼ | 99% | 103% | 88% | 96% | 100% |
| 20240726 | 1,150 | 1,153 | 1,140 | 1,140 | 14,700 | -9 | 99% | 99% | 69% | ▼▼ | 101% | 100% | 88% | 96% | 100% |
| 20240729 | 1,149 | 1,166 | 1,145 | 1,166 | 19,500 | 26 | 102% | 101% | 133% | ▲ | 100% | 94% | 91% | 98% | 102% |
| 20240730 | 1,167 | 1,178 | 1,161 | 1,163 | 21,600 | -3 | 100% | 100% | 111% | ▼ | 102% | 88% | 92% | 98% | 102% |
| 20240731 | 1,158 | 1,183 | 1,158 | 1,183 | 17,400 | 20 | 102% | 102% | 81% | ▲ | 97% | 89% | 92% | 100% | 104% |
| 20240801 | 1,180 | 1,180 | 1,150 | 1,150 | 21,000 | -33 | 97% | 97% | 121% | ▼ | 97% | 92% | 95% | 97% | 101% |
| 20240802 | 1,138 | 1,145 | 1,101 | 1,101 | 42,400 | -49 | 96% | 97% | 202% | ▼▼ | 91% | 93% | 101% | 93% | 100% |
| 20240805 | 1,071 | 1,086 | 951 | 970 | 58,300 | -131 | 88% | 91% | 138% | ▼▼▼ | 97% | 96% | 103% | 82% | 100% |
| 20240806 | 1,049 | 1,058 | 1,013 | 1,018 | 22,300 | 48 | 105% | 97% | 38% | ▲ | 104% | 100% | 108% | 86% | 105% |
| 20240807 | 1,007 | 1,073 | 1,007 | 1,051 | 20,800 | 33 | 103% | 104% | 93% | ▲▲ | 99% | 101% | 108% | 89% | 108% |
| 20240808 | 1,002 | 1,017 | 980 | 994 | 56,000 | -57 | 95% | 99% | 269% | ▼ | 97% | 100% | 108% | 84% | 102% |
| 20240809 | 1,009 | 1,009 | 970 | 977 | 61,800 | -17 | 98% | 97% | 110% | ▼▼ | 103% | 103% | 110% | 83% | 101% |
| 20240813 | 982 | 1,010 | 980 | 1,010 | 36,300 | 33 | 103% | 103% | 59% | ▲ | 99% | 98% | 108% | 85% | 104% |
| 20240814 | 1,008 | 1,015 | 999 | 1,001 | 24,200 | -9 | 99% | 99% | 67% | ▼ | 101% | 98% | 108% | 85% | 103% |
| 20240815 | 1,007 | 1,024 | 1,002 | 1,014 | 27,300 | 13 | 101% | 101% | 113% | ▲ | 99% | 97% | 107% | 86% | 105% |
| 20240816 | 1,018 | 1,020 | 1,000 | 1,007 | 69,100 | -7 | 99% | 99% | 253% | ▼ | 98% | 100% | 109% | 85% | 104% |
| 20240819 | 999 | 1,000 | 981 | 984 | 96,500 | -23 | 98% | 98% | 140% | ▼▼ | 100% | 102% | 110% | 83% | 101% |
| 20240820 | 989 | 995 | 985 | 988 | 43,700 | 4 | 100% | 100% | 45% | ▲ | 100% | 107% | 108% | 84% | 102% |
| 20240821 | 987 | 993 | 985 | 987 | 42,500 | -1 | 100% | 100% | 97% | ▼ | 99% | 108% | 108% | 83% | 102% |
| 20240822 | 986 | 988 | 975 | 981 | 90,900 | -6 | 99% | 99% | 214% | ▼▼ | 101% | 110% | 108% | 83% | 101% |
| 20240823 | 984 | 999 | 983 | 996 | 51,900 | 15 | 102% | 101% | 57% | ▲ | 100% | 108% | 106% | 84% | 103% |
| 20240826 | 1,003 | 1,010 | 995 | 1,007 | 76,100 | 11 | 101% | 100% | 147% | ▲▲ | 103% | 105% | 102% | 85% | 104% |
| 20240827 | 1,028 | 1,069 | 1,019 | 1,061 | 95,600 | 54 | 105% | 103% | 126% | ▲▲▲ | 98% | 100% | 96% | 90% | 109% |
| 20240828 | 1,089 | 1,089 | 1,057 | 1,068 | 87,600 | 7 | 101% | 98% | 92% | ▲▲▲▲ | 98% | 98% | 95% | 90% | 110% |
| 20240829 | 1,102 | 1,102 | 1,067 | 1,080 | 251,100 | 12 | 101% | 98% | 287% | ▲▲▲▲▲ | 100% | 99% | 97% | 94% | 111% |
| 20240830 | 1,081 | 1,105 | 1,076 | 1,083 | 70,800 | 3 | 100% | 100% | 28% | ▲▲▲▲▲▲ | 99% | 98% | 96% | 98% | 112% |
| 20240902 | 1,086 | 1,086 | 1,074 | 1,080 | 30,200 | -3 | 100% | 99% | 43% | ▼ | 99% | 97% | 96% | 100% | 111% |
| 20240903 | 1,095 | 1,095 | 1,083 | 1,085 | 16,000 | 5 | 100% | 99% | 53% | ▲ | 99% | 99% | 97% | 100% | 111% |
| 20240904 | 1,075 | 1,091 | 1,067 | 1,069 | 32,600 | -16 | 99% | 99% | 204% | ▼ | 101% | 99% | 99% | 99% | 109% |
| 20240905 | 1,060 | 1,085 | 1,060 | 1,066 | 32,500 | -3 | 100% | 101% | 100% | ▼▼ | 98% | 96% | 97% | 98% | 109% |
| 20240906 | 1,076 | 1,078 | 1,053 | 1,057 | 20,700 | -9 | 99% | 98% | 64% | ▼▼▼ | 102% | 99% | 100% | 97% | 108% |
| 20240909 | 1,045 | 1,061 | 1,040 | 1,061 | 25,300 | 4 | 100% | 102% | 122% | ▲ | 99% | 97% | 99% | 98% | 108% |
| 20240910 | 1,061 | 1,063 | 1,046 | 1,047 | 22,900 | -14 | 99% | 99% | 91% | ▼ | 97% | 99% | 96% | 96% | 107% |
| 20240911 | 1,047 | 1,047 | 1,016 | 1,020 | 32,600 | -27 | 97% | 97% | 142% | ▼▼ | 99% | 100% | 97% | 94% | 104% |
| 20240912 | 1,038 | 1,054 | 1,032 | 1,032 | 24,400 | 12 | 101% | 99% | 75% | ▲ | 99% | 100% | 97% | 95% | 105% |
| 20240913 | 1,038 | 1,044 | 1,028 | 1,031 | 22,400 | -1 | 100% | 99% | 92% | ▼ | 100% | 101% | 98% | 95% | 105% |
| 20240917 | 1,030 | 1,035 | 1,012 | 1,027 | 60,900 | -4 | 100% | 100% | 272% | ▼▼ | 101% | 102% | 99% | 95% | 105% |
| 20240918 | 1,027 | 1,034 | 1,021 | 1,034 | 28,700 | 7 | 101% | 101% | 47% | ▲ | 100% | 101% | 97% | 95% | 105% |
| 20240919 | 1,039 | 1,039 | 1,028 | 1,036 | 52,300 | 2 | 100% | 100% | 182% | ▲▲ | 99% | 101% | 97% | 95% | 106% |
| 20240920 | 1,038 | 1,038 | 1,019 | 1,023 | 67,100 | -13 | 99% | 99% | 128% | ▼ | 101% | 98% | 98% | 94% | 103% |
| 20240924 | 1,031 | 1,042 | 1,028 | 1,040 | 49,000 | 17 | 102% | 101% | 73% | ▲ | 100% | 95% | 97% | 96% | 103% |
| 20240925 | 1,043 | 1,044 | 1,028 | 1,044 | 47,700 | 4 | 100% | 100% | 97% | ▲▲ | 100% | 95% | 97% | 96% | 102% |
| 20240926 | 1,047 | 1,049 | 1,038 | 1,046 | 221,200 | 2 | 100% | 100% | 464% | ▲▲▲ | 99% | 98% | 99% | 96% | 103% |
| 20240927 | 1,020 | 1,021 | 1,006 | 1,010 | 131,600 | -36 | 97% | 99% | 59% | ▼ | 100% | 101% | 102% | 93% | 100% |
| 20240930 | 990 | 1,003 | 986 | 988 | 66,100 | -22 | 98% | 100% | 50% | ▼▼ | 100% | 102% | 102% | 91% | 100% |
| 20241001 | 991 | 995 | 985 | 994 | 29,200 | 6 | 101% | 100% | 44% | ▲ | 99% | 102% | 102% | 92% | 101% |
| 20241002 | 989 | 993 | 982 | 983 | 37,000 | -11 | 99% | 99% | 127% | ▼ | 100% | 100% | 101% | 91% | 100% |
| 20241003 | 995 | 1,001 | 988 | 995 | 27,800 | 12 | 101% | 100% | 75% | ▲ | 100% | 101% | 101% | 93% | 101% |
| 20241004 | 996 | 1,009 | 996 | 999 | 34,100 | 4 | 100% | 100% | 123% | ▲▲ | 100% | 100% | 98% | 94% | 102% |
| 20241007 | 1,013 | 1,013 | 1,005 | 1,010 | 26,400 | 11 | 101% | 100% | 77% | ▲▲▲ | 99% | 101% | 0% | 95% | 103% |
| 20241008 | 1,001 | 1,001 | 991 | 991 | 41,600 | -19 | 98% | 99% | 158% | ▼ | 100% | 101% | 0% | 93% | 101% |
| 20241009 | 998 | 1,003 | 993 | 996 | 21,300 | 5 | 101% | 100% | 51% | ▲ | 99% | 99% | 0% | 95% | 101% |
| 20241010 | 1,018 | 1,026 | 1,000 | 1,008 | 61,600 | 12 | 101% | 99% | 289% | ▲▲ | 100% | 100% | 0% | 96% | 103% |
| 20241011 | 1,005 | 1,009 | 1,001 | 1,006 | 27,800 | -2 | 100% | 100% | 45% | ▼ | 100% | 100% | 0% | 96% | 102% |
| 20241015 | 1,007 | 1,015 | 1,002 | 1,012 | 23,400 | 6 | 101% | 100% | 84% | ▲ | 100% | 100% | 0% | 97% | 103% |
| 20241016 | 1,006 | 1,014 | 1,006 | 1,009 | 13,700 | -3 | 100% | 100% | 59% | ▼ | 99% | 98% | 0% | 96% | 103% |
| 20241017 | 1,016 | 1,016 | 1,004 | 1,004 | 11,900 | -5 | 100% | 99% | 87% | ▼▼ | 100% | 0% | 0% | 96% | 102% |
| 20241018 | 1,004 | 1,007 | 1,003 | 1,004 | 7,900 | 0 | 100% | 100% | 66% | -- | 100% | 0% | 0% | 96% | 102% |
| 20241021 | 1,004 | 1,010 | 1,001 | 1,006 | 13,100 | 2 | 100% | 100% | 166% | ▲ | 99% | 0% | 0% | 96% | 102% |
| 20241022 | 1,005 | 1,007 | 996 | 996 | 28,800 | -10 | 99% | 99% | 220% | ▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 3,200 | 47,100 | 0 | 31,700 | 3,200 | 15,400 |
| 2024-10-11 | 2,900 | 47,900 | 0 | 31,600 | 2,900 | 16,300 |
| 2024-10-04 | 5,300 | 48,800 | 0 | 34,100 | 5,300 | 14,700 |
| 2024-09-27 | 13,800 | 41,600 | 2,500 | 28,300 | 11,300 | 13,300 |
| 2024-09-20 | 467,600 | 52,900 | 458,100 | 34,300 | 9,500 | 18,600 |
| 2024-09-13 | 413,900 | 52,300 | 409,300 | 36,100 | 4,600 | 16,200 |
| 2024-09-06 | 412,100 | 51,600 | 408,200 | 36,300 | 3,900 | 15,300 |
| 2024-08-30 | 398,300 | 62,500 | 395,400 | 39,500 | 2,900 | 23,000 |
| 2024-08-23 | 129,300 | 66,800 | 125,000 | 32,700 | 4,300 | 34,100 |
| 2024-08-16 | 58,500 | 40,100 | 55,800 | 23,700 | 2,700 | 16,400 |
| 2024-08-09 | 26,300 | 34,700 | 24,200 | 20,400 | 2,100 | 14,300 |
| 2024-08-02 | 15,600 | 36,800 | 15,200 | 23,900 | 400 | 12,900 |
| 2024-07-26 | 6,600 | 36,200 | 5,500 | 24,200 | 1,100 | 12,000 |
| 2024-07-19 | 4,100 | 37,100 | 3,100 | 24,800 | 1,000 | 12,300 |
| 2024-07-12 | 2,800 | 43,900 | 1,000 | 25,500 | 1,800 | 18,400 |
| 2024-07-05 | 3,400 | 43,100 | 800 | 24,500 | 2,600 | 18,600 |
| 2024-06-28 | 2,400 | 45,800 | 0 | 25,000 | 2,400 | 20,800 |
| 2024-06-21 | 800 | 48,500 | 0 | 26,100 | 800 | 22,400 |
| 2024-06-14 | 1,900 | 49,300 | 0 | 24,000 | 1,900 | 25,300 |
| 2024-06-07 | 1,500 | 57,500 | 100 | 25,300 | 1,400 | 32,200 |
| 2024-05-31 | 1,300 | 58,400 | 0 | 24,400 | 1,300 | 34,000 |
| 2024-05-24 | 500 | 68,100 | 0 | 25,800 | 500 | 42,300 |
| 2024-05-17 | 900 | 65,100 | 0 | 24,100 | 900 | 41,000 |
| 2024-05-10 | 1,000 | 65,300 | 0 | 23,900 | 1,000 | 41,400 |
| 2024-05-02 | 700 | 50,500 | 0 | 20,200 | 700 | 30,300 |
| 2024-04-26 | 600 | 52,200 | 0 | 20,400 | 600 | 31,800 |
| 2024-04-19 | 300 | 51,800 | 0 | 21,200 | 300 | 30,600 |
| 2024-04-12 | 200 | 50,200 | 0 | 20,400 | 200 | 29,800 |
| 2024-04-05 | 200 | 50,000 | 0 | 19,900 | 200 | 30,100 |
| 2024-03-29 | 1,500 | 46,000 | 300 | 19,100 | 1,200 | 26,900 |
| 2024-03-22 | 5,500 | 40,200 | 2,000 | 20,200 | 3,500 | 20,000 |
| 2024-03-15 | 4,200 | 46,800 | 1,400 | 20,000 | 2,800 | 26,800 |
| 2024-03-08 | 3,100 | 43,800 | 800 | 21,000 | 2,300 | 22,800 |
| 2024-03-01 | 2,600 | 41,400 | 400 | 20,500 | 2,200 | 20,900 |
| 2024-02-22 | 3,000 | 41,300 | 0 | 21,000 | 3,000 | 20,300 |
| 2024-02-16 | 2,900 | 36,000 | 0 | 20,200 | 2,900 | 15,800 |
| 2024-02-09 | 4,700 | 39,400 | 0 | 21,700 | 4,700 | 17,700 |
| 2024-02-02 | 5,400 | 39,500 | 0 | 21,700 | 5,400 | 17,800 |
| 2024-01-26 | 5,200 | 40,900 | 0 | 21,900 | 5,200 | 19,000 |
| 2024-01-19 | 4,800 | 41,500 | 0 | 22,100 | 4,800 | 19,400 |
| 2024-01-12 | 4,700 | 41,800 | 0 | 22,300 | 4,700 | 19,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-09 | Barclays Capital Securities Ltd | 75,200 | 0.47% | ▼ | -4,000 | 998 | 1,003 | 993 | 996 | 21,300 |
| 2024-10-08 | Barclays Capital Securities Ltd | 79,200 | 0.50% | ▲ | 1,001 | 1,001 | 991 | 991 | 41,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241009 | 16:00 | キューブシステム | 連結業績予想の修正、退職給付制度の改定に伴う特別利益の計上に関するお知らせ |
| 20240807 | 16:00 | キューブシステム | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240807 | 16:00 | キューブシステム | 2025年３月期 第１四半期決算補足説明資料 |
| 20240807 | 16:00 | キューブシステム | 役員向け株式報酬制度の継続に関するお知らせ |
| 20240628 | 16:00 | キューブシステム | 支配株主等に関する事項について |
| 20240621 | 17:30 | キューブシステム | 当社取締役会の実効性評価に関する評価結果の概要について |
| 20240516 | 12:30 | キューブシステム | 「株式付与ESOP信託」が行った当社株式の終値取引（ToSTNeT-2）による取得結果に関するお知らせ |
| 20240515 | 16:30 | キューブシステム | 「株式付与ESOP信託」が行う当社株式の終値取引（ToSTNeT-2）による買付けに関するお知らせ |
| 20240508 | 15:30 | キューブシステム | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240508 | 15:30 | キューブシステム | 2024年３月期 決算補足説明資料 |
| 20240508 | 16:00 | キューブシステム | 株式付与ESOP信託の導入に関するお知らせ |
| 20240424 | 17:30 | キューブシステム | 中期経営計画（2024年度～2026年度）の策定に関するお知らせ |
| 20240424 | 17:30 | キューブシステム | 剰余金の配当に関するお知らせ |
| 20240327 | 15:30 | キューブシステム | 監査役候補者の選任に関するお知らせ |
| 20240207 | 15:00 | キューブシステム | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240207 | 15:00 | キューブシステム | 2024年３月期 第３四半期決算補足説明資料 |
| 20240131 | 16:00 | キューブシステム | 当社グループ役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TGA1 | 350 | 2024-05-16 16:32 | 株式会社キューブシステム | 﨑山 收 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2335 | 1 | （株）キューブシステム | 2024-10-23 07:23:20 |
| 2335 | 2 | 約４年ぶりに全社イベントを開催！ | （株）キューブシステム | 2024-08-20 17:34:41 |
| 2335 | 2 | ツィートまとめ集 (新人研修2023編) | （株）キューブシステム | 2024-08-07 14:28:54 |
| 2335 | 2 | スマイルシェアプロダクト | （株）キューブシステム | 2024-06-21 12:11:01 |
| 2335 | 2 | 免責事項 | （株）キューブシステム | 2024-06-19 01:27:44 |
| 2335 | 2 | よくあるご質問 | （株）キューブシステム | 2024-06-19 01:27:42 |
| 2335 | 2 | 電子公告 | （株）キューブシステム | 2024-06-19 01:27:40 |
| 2335 | 2 | 株式事務 | （株）キューブシステム | 2024-06-19 01:27:38 |
| 2335 | 2 | 株主総会情報 | （株）キューブシステム | 2024-06-19 01:27:37 |
| 2335 | 2 | 株主還元/配当 | （株）キューブシステム | 2024-06-19 01:27:35 |