| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 944 | 957 | 938 | 945 | 174,300 | 11 | 101% | 100% | 37% | ▲ | 99% | 102% | 103% | 96% | 105% |
| 20240925 | 939 | 946 | 933 | 933 | 170,200 | -12 | 99% | 99% | 98% | ▼ | 103% | 102% | 104% | 94% | 104% |
| 20240926 | 935 | 960 | 935 | 960 | 204,300 | 27 | 103% | 103% | 120% | ▲ | 102% | 99% | 101% | 97% | 107% |
| 20240927 | 962 | 985 | 957 | 981 | 228,000 | 21 | 102% | 102% | 112% | ▲▲ | 101% | 102% | 104% | 99% | 109% |
| 20240930 | 936 | 963 | 936 | 948 | 156,100 | -33 | 97% | 101% | 68% | ▼ | 100% | 100% | 102% | 96% | 106% |
| 20241001 | 953 | 961 | 952 | 955 | 69,200 | 7 | 101% | 100% | 44% | ▲ | 100% | 101% | 103% | 97% | 107% |
| 20241002 | 946 | 954 | 935 | 942 | 104,300 | -13 | 99% | 100% | 151% | ▼ | 99% | 100% | 102% | 96% | 105% |
| 20241003 | 960 | 960 | 946 | 951 | 102,900 | 9 | 101% | 99% | 99% | ▲ | 100% | 101% | 103% | 97% | 106% |
| 20241004 | 952 | 955 | 940 | 950 | 211,600 | -1 | 100% | 100% | 206% | ▼ | 99% | 100% | 102% | 97% | 106% |
| 20241007 | 961 | 968 | 954 | 956 | 140,900 | 6 | 101% | 99% | 67% | ▲ | 100% | 103% | 105% | 97% | 107% |
| 20241008 | 942 | 964 | 938 | 943 | 200,200 | -13 | 99% | 100% | 142% | ▼ | 101% | 102% | 107% | 96% | 105% |
| 20241009 | 948 | 974 | 946 | 956 | 194,200 | 13 | 101% | 101% | 97% | ▲ | 100% | 100% | 105% | 97% | 107% |
| 20241010 | 959 | 965 | 954 | 958 | 120,400 | 2 | 100% | 100% | 62% | ▲▲ | 100% | 101% | 106% | 98% | 107% |
| 20241011 | 956 | 987 | 956 | 959 | 282,300 | 1 | 100% | 100% | 234% | ▲▲▲ | 100% | 100% | 104% | 98% | 104% |
| 20241015 | 968 | 984 | 956 | 969 | 224,100 | 10 | 101% | 100% | 79% | ▲▲▲▲ | 100% | 101% | 105% | 99% | 104% |
| 20241016 | 960 | 991 | 951 | 960 | 194,600 | -9 | 99% | 100% | 87% | ▼ | 100% | 100% | 106% | 98% | 103% |
| 20241017 | 957 | 984 | 952 | 960 | 292,700 | 0 | 100% | 100% | 150% | -- | 101% | 101% | 105% | 98% | 103% |
| 20241018 | 960 | 982 | 953 | 969 | 284,900 | 9 | 101% | 101% | 97% | ▲ | 100% | 100% | 105% | 99% | 104% |
| 20241021 | 967 | 975 | 965 | 970 | 93,300 | 1 | 100% | 100% | 33% | ▲▲ | 99% | 99% | 104% | 99% | 104% |
| 20241022 | 974 | 975 | 953 | 960 | 133,900 | -10 | 99% | 99% | 144% | ▼ | 99% | 101% | 106% | 98% | 103% |
| 20241023 | 955 | 962 | 947 | 947 | 139,900 | -13 | 99% | 99% | 104% | ▼▼ | 102% | 103% | 107% | 97% | 102% |
| 20241024 | 942 | 968 | 938 | 965 | 223,300 | 18 | 102% | 102% | 160% | ▲ | 99% | 103% | 109% | 98% | 102% |
| 20241025 | 954 | 966 | 938 | 941 | 172,700 | -24 | 98% | 99% | 77% | ▼ | 102% | 104% | 114% | 96% | 100% |
| 20241028 | 941 | 965 | 937 | 960 | 84,200 | 19 | 102% | 102% | 49% | ▲ | 100% | 101% | 113% | 99% | 102% |
| 20241029 | 963 | 975 | 959 | 964 | 100,100 | 4 | 100% | 100% | 119% | ▲▲ | 101% | 102% | 113% | 99% | 102% |
| 20241030 | 963 | 980 | 963 | 968 | 407,000 | 4 | 100% | 101% | 407% | ▲▲▲ | 101% | 104% | 112% | 100% | 103% |
| 20241031 | 973 | 982 | 969 | 982 | 150,200 | 14 | 101% | 101% | 37% | ▲▲▲▲ | 100% | 105% | 113% | 100% | 104% |
| 20241101 | 967 | 983 | 955 | 971 | 271,500 | -11 | 99% | 100% | 181% | ▼ | 101% | 104% | 113% | 99% | 103% |
| 20241105 | 970 | 987 | 970 | 975 | 171,000 | 4 | 100% | 101% | 63% | ▲ | 101% | 95% | 115% | 99% | 104% |
| 20241106 | 977 | 1,002 | 975 | 986 | 246,000 | 11 | 101% | 101% | 144% | ▲▲ | 102% | 94% | 113% | 100% | 105% |
| 20241107 | 993 | 1,011 | 991 | 1,011 | 198,100 | 25 | 103% | 102% | 81% | ▲▲▲ | 98% | 93% | 109% | 100% | 107% |
| 20241108 | 1,030 | 1,040 | 1,005 | 1,005 | 299,700 | -6 | 99% | 98% | 151% | ▼ | 95% | 99% | 117% | 99% | 107% |
| 20241111 | 960 | 977 | 910 | 910 | 1,245,000 | -95 | 91% | 95% | 415% | ▼▼ | 102% | 104% | 123% | 90% | 100% |
| 20241112 | 915 | 956 | 903 | 931 | 596,000 | 21 | 102% | 102% | 48% | ▲ | 101% | 105% | 122% | 92% | 102% |
| 20241113 | 925 | 946 | 923 | 930 | 526,400 | -1 | 100% | 101% | 88% | ▼ | 102% | 106% | 120% | 92% | 102% |
| 20241114 | 936 | 961 | 934 | 953 | 317,600 | 23 | 102% | 102% | 60% | ▲ | 100% | 106% | 118% | 94% | 105% |
| 20241115 | 953 | 971 | 937 | 954 | 524,900 | 1 | 100% | 100% | 165% | ▲▲ | 100% | 110% | 119% | 94% | 105% |
| 20241118 | 945 | 961 | 943 | 945 | 213,800 | -9 | 99% | 100% | 41% | ▼ | 101% | 112% | 117% | 93% | 104% |
| 20241119 | 960 | 977 | 946 | 974 | 444,500 | 29 | 103% | 101% | 208% | ▲ | 103% | 112% | 112% | 96% | 107% |
| 20241120 | 969 | 1,001 | 961 | 995 | 541,700 | 21 | 102% | 103% | 122% | ▲▲ | 101% | 109% | 108% | 98% | 109% |
| 20241121 | 1,000 | 1,026 | 996 | 1,006 | 521,400 | 11 | 101% | 101% | 96% | ▲▲▲ | 104% | 109% | 107% | 100% | 111% |
| 20241122 | 1,001 | 1,054 | 995 | 1,043 | 702,300 | 37 | 104% | 104% | 135% | ▲▲▲▲ | 102% | 104% | 102% | 100% | 115% |
| 20241125 | 1,057 | 1,086 | 1,038 | 1,077 | 599,500 | 34 | 103% | 102% | 85% | ▲▲▲▲▲ | 101% | 101% | 99% | 100% | 118% |
| 20241126 | 1,081 | 1,105 | 1,074 | 1,089 | 822,900 | 12 | 101% | 101% | 137% | ▲▲▲▲▲▲ | 101% | 104% | 99% | 100% | 120% |
| 20241127 | 1,078 | 1,110 | 1,070 | 1,091 | 695,900 | 2 | 100% | 101% | 85% | ▲▲▲▲▲▲▲ | 101% | 105% | 99% | 100% | 120% |
| 20241128 | 1,077 | 1,095 | 1,072 | 1,089 | 335,400 | -2 | 100% | 101% | 48% | ▼ | 102% | 101% | 99% | 100% | 120% |
| 20241129 | 1,076 | 1,101 | 1,063 | 1,095 | 426,100 | 6 | 101% | 102% | 127% | ▲ | 96% | 98% | 97% | 100% | 120% |
| 20241202 | 1,099 | 1,099 | 1,057 | 1,057 | 250,200 | -38 | 97% | 96% | 59% | ▼ | 104% | 100% | 96% | 97% | 116% |
| 20241203 | 1,079 | 1,130 | 1,076 | 1,126 | 471,100 | 69 | 107% | 104% | 188% | ▲ | 96% | 95% | 90% | 100% | 124% |
| 20241204 | 1,126 | 1,129 | 1,081 | 1,083 | 260,200 | -43 | 96% | 96% | 55% | ▼ | 99% | 96% | 93% | 96% | 119% |
| 20241205 | 1,085 | 1,085 | 1,070 | 1,072 | 152,300 | -11 | 99% | 99% | 59% | ▼▼ | 100% | 98% | 94% | 95% | 118% |
| 20241206 | 1,065 | 1,073 | 1,061 | 1,067 | 135,800 | -5 | 100% | 100% | 89% | ▼▼▼ | 101% | 97% | 0% | 95% | 117% |
| 20241209 | 1,066 | 1,084 | 1,059 | 1,075 | 132,800 | 8 | 101% | 101% | 98% | ▲ | 97% | 100% | 0% | 95% | 116% |
| 20241210 | 1,072 | 1,073 | 1,043 | 1,044 | 287,700 | -31 | 97% | 97% | 217% | ▼ | 100% | 103% | 0% | 93% | 112% |
| 20241211 | 1,037 | 1,043 | 1,028 | 1,039 | 177,500 | -5 | 100% | 100% | 62% | ▼▼ | 98% | 99% | 0% | 92% | 110% |
| 20241212 | 1,048 | 1,051 | 1,028 | 1,028 | 165,800 | -11 | 99% | 98% | 93% | ▼▼▼ | 101% | 99% | 0% | 91% | 109% |
| 20241213 | 1,014 | 1,047 | 1,014 | 1,029 | 220,400 | 1 | 100% | 101% | 133% | ▲ | 103% | 97% | 0% | 91% | 109% |
| 20241216 | 1,036 | 1,085 | 1,036 | 1,069 | 332,500 | 40 | 104% | 103% | 151% | ▲▲ | 96% | 93% | 0% | 95% | 110% |
| 20241217 | 1,077 | 1,077 | 1,033 | 1,036 | 189,300 | -33 | 97% | 96% | 57% | ▼ | 98% | 0% | 0% | 92% | 104% |
| 20241218 | 1,030 | 1,030 | 1,008 | 1,008 | 263,400 | -28 | 97% | 98% | 139% | ▼▼ | 102% | 0% | 0% | 90% | 100% |
| 20241219 | 988 | 1,014 | 986 | 1,003 | 197,300 | -5 | 100% | 102% | 75% | ▼▼▼ | 99% | 0% | 0% | 89% | 100% |
| 20241220 | 1,013 | 1,025 | 1,004 | 1,004 | 199,700 | 1 | 100% | 99% | 101% | ▲ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 139,000 | 169,100 | 49,000 | 79,100 | 90,000 | 90,000 |
| 2024-12-06 | 137,300 | 185,500 | 28,500 | 80,900 | 108,800 | 104,600 |
| 2024-11-29 | 136,700 | 181,100 | 33,300 | 84,600 | 103,400 | 96,500 |
| 2024-11-22 | 101,600 | 190,900 | 23,000 | 97,200 | 78,600 | 93,700 |
| 2024-11-15 | 55,100 | 204,500 | 19,100 | 99,500 | 36,000 | 105,000 |
| 2024-11-08 | 69,500 | 224,200 | 19,100 | 139,600 | 50,400 | 84,600 |
| 2024-11-01 | 40,900 | 164,400 | 19,100 | 85,800 | 21,800 | 78,600 |
| 2024-10-25 | 34,400 | 169,000 | 19,100 | 86,100 | 15,300 | 82,900 |
| 2024-10-18 | 69,200 | 166,800 | 19,100 | 87,700 | 50,100 | 79,100 |
| 2024-10-11 | 33,200 | 154,700 | 19,100 | 78,300 | 14,100 | 76,400 |
| 2024-10-04 | 30,500 | 168,700 | 19,100 | 78,800 | 11,400 | 89,900 |
| 2024-09-27 | 32,800 | 164,500 | 19,100 | 79,200 | 13,700 | 85,300 |
| 2024-09-20 | 29,900 | 190,900 | 19,100 | 79,300 | 10,800 | 111,600 |
| 2024-09-13 | 30,600 | 193,000 | 19,100 | 80,800 | 11,500 | 112,200 |
| 2024-09-06 | 29,300 | 204,900 | 19,100 | 87,000 | 10,200 | 117,900 |
| 2024-08-30 | 58,700 | 199,100 | 37,700 | 93,400 | 21,000 | 105,700 |
| 2024-08-23 | 40,900 | 223,900 | 19,100 | 116,900 | 21,800 | 107,000 |
| 2024-08-16 | 55,100 | 195,100 | 19,100 | 95,000 | 36,000 | 100,100 |
| 2024-08-09 | 48,200 | 307,600 | 20,600 | 185,200 | 27,600 | 122,400 |
| 2024-08-02 | 43,600 | 519,200 | 19,700 | 359,000 | 23,900 | 160,200 |
| 2024-07-26 | 47,000 | 562,200 | 20,200 | 381,400 | 26,800 | 180,800 |
| 2024-07-19 | 48,700 | 744,300 | 20,500 | 561,600 | 28,200 | 182,700 |
| 2024-07-12 | 45,600 | 796,500 | 20,200 | 604,700 | 25,400 | 191,800 |
| 2024-07-05 | 49,400 | 799,400 | 20,200 | 616,100 | 29,200 | 183,300 |
| 2024-06-28 | 55,000 | 731,600 | 20,100 | 566,400 | 34,900 | 165,200 |
| 2024-06-21 | 59,300 | 752,000 | 21,000 | 569,900 | 38,300 | 182,100 |
| 2024-06-14 | 63,500 | 731,500 | 21,100 | 566,700 | 42,400 | 164,800 |
| 2024-06-07 | 49,100 | 647,800 | 21,000 | 482,100 | 28,100 | 165,700 |
| 2024-05-31 | 48,800 | 658,200 | 21,000 | 493,000 | 27,800 | 165,200 |
| 2024-05-24 | 44,000 | 614,600 | 21,000 | 460,100 | 23,000 | 154,500 |
| 2024-05-17 | 46,400 | 624,800 | 21,000 | 476,000 | 25,400 | 148,800 |
| 2024-05-10 | 88,700 | 498,100 | 21,400 | 425,900 | 67,300 | 72,200 |
| 2024-05-02 | 88,900 | 477,600 | 21,400 | 406,100 | 67,500 | 71,500 |
| 2024-04-26 | 69,900 | 529,400 | 21,700 | 442,900 | 48,200 | 86,500 |
| 2024-04-19 | 45,100 | 608,000 | 20,800 | 492,500 | 24,300 | 115,500 |
| 2024-04-12 | 47,400 | 578,400 | 20,900 | 435,300 | 26,500 | 143,100 |
| 2024-04-05 | 48,900 | 611,000 | 20,900 | 502,000 | 28,000 | 109,000 |
| 2024-03-29 | 58,300 | 682,900 | 21,500 | 562,600 | 36,800 | 120,300 |
| 2024-03-22 | 60,100 | 676,100 | 21,400 | 557,600 | 38,700 | 118,500 |
| 2024-03-15 | 60,000 | 665,300 | 21,300 | 538,600 | 38,700 | 126,700 |
| 2024-03-08 | 62,600 | 626,600 | 21,300 | 498,600 | 41,300 | 128,000 |
| 2024-03-01 | 56,200 | 516,700 | 21,300 | 358,400 | 34,900 | 158,300 |
| 2024-02-22 | 54,300 | 504,700 | 21,500 | 348,700 | 32,800 | 156,000 |
| 2024-02-16 | 57,400 | 488,800 | 21,400 | 348,800 | 36,000 | 140,000 |
| 2024-02-09 | 67,900 | 555,500 | 21,300 | 363,900 | 46,600 | 191,600 |
| 2024-02-02 | 42,900 | 550,100 | 21,300 | 370,100 | 21,600 | 180,000 |
| 2024-01-26 | 49,900 | 568,700 | 22,300 | 373,200 | 27,600 | 195,500 |
| 2024-01-19 | 50,200 | 607,100 | 22,200 | 373,900 | 28,000 | 233,200 |
| 2024-01-12 | 48,400 | 552,100 | 22,200 | 328,000 | 26,200 | 224,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 801,971 | 1.39% | ▼ | -15,421 | 988 | 1,014 | 986 | 1,003 | 197,300 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 817,392 | 1.42% | ▲ | 35,647 | 1,036 | 1,085 | 1,036 | 1,069 | 332,500 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 781,745 | 1.35% | ▲ | 77,000 | 1,076 | 1,101 | 1,063 | 1,095 | 426,100 |
| 2024-11-27 | Tower Research Capital (Singapore) Pte. Ltd. | 244,000 | 0.42% | ▼ | -66,800 | 1,078 | 1,110 | 1,070 | 1,091 | 695,900 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 704,745 | 1.22% | ▲ | 38,900 | 1,078 | 1,110 | 1,070 | 1,091 | 695,900 |
| 2024-11-26 | Tower Research Capital (Singapore) Pte. Ltd. | 310,800 | 0.54% | ▲ | 23,100 | 1,081 | 1,105 | 1,074 | 1,089 | 822,900 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 665,845 | 1.15% | ▲ | 81,400 | 1,081 | 1,105 | 1,074 | 1,089 | 822,900 |
| 2024-11-25 | Tower Research Capital (Singapore) Pte. Ltd. | 287,700 | 0.50% | ▲ | 1,057 | 1,086 | 1,038 | 1,077 | 599,500 | |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 584,445 | 1.01% | ▲ | 41,900 | 1,001 | 1,054 | 995 | 1,043 | 702,300 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 542,545 | 0.94% | ▲ | 62,300 | 1,000 | 1,026 | 996 | 1,006 | 521,400 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 480,245 | 0.83% | ▲ | 37,800 | 960 | 977 | 946 | 974 | 444,500 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 442,445 | 0.76% | ▲ | 64,800 | 945 | 961 | 943 | 945 | 213,800 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 377,645 | 0.65% | ▲ | 71,600 | 915 | 956 | 903 | 931 | 596,000 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 306,045 | 0.53% | ▲ | 23,100 | 1,030 | 1,040 | 1,005 | 1,005 | 299,700 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 282,945 | 0.49% | ▼ | -5,328 | 977 | 1,002 | 975 | 986 | 246,000 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 288,273 | 0.50% | ▲ | 4,300 | 967 | 983 | 955 | 971 | 271,500 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 283,973 | 0.49% | ▼ | -49,596 | 942 | 968 | 938 | 965 | 223,300 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 333,569 | 0.57% | ▼ | -13,868 | 962 | 985 | 957 | 981 | 228,000 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 347,437 | 0.60% | ▲ | 911 | 928 | 911 | 922 | 178,200 | |
| 2024-08-20 | BNP Paribas Financial Markets SNC | 43,600 | 0.07% | ▼ | -395,800 | 967 | 980 | 962 | 973 | 131,800 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 298,471 | 0.51% | ▲ | 967 | 980 | 962 | 973 | 131,800 | |
| 2024-08-13 | BNP Paribas Financial Markets SNC | 439,400 | 0.76% | ▲ | 84,200 | 907 | 933 | 895 | 919 | 524,100 |
| 2024-08-06 | BNP Paribas Financial Markets SNC | 355,200 | 0.61% | ▲ | 815 | 864 | 807 | 819 | 737,600 | |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 34,818 | 0.06% | ▼ | -435,100 | 878 | 896 | 866 | 878 | 1,977,900 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 469,918 | 0.81% | ▲ | 52,700 | 888 | 890 | 869 | 885 | 271,100 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 417,218 | 0.72% | ▲ | 70,955 | 848 | 894 | 847 | 890 | 312,800 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,263 | 0.60% | ▲ | 48,302 | 863 | 870 | 855 | 864 | 242,900 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,961 | 0.51% | ▲ | 895 | 906 | 878 | 879 | 239,400 | |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 283,026 | 0.49% | ▼ | -5,800 | 989 | 1,003 | 973 | 990 | 148,100 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 288,826 | 0.50% | ▼ | -4,900 | 997 | 1,007 | 990 | 994 | 194,100 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 293,726 | 0.51% | ▼ | -5,700 | 994 | 1,004 | 986 | 997 | 114,200 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 299,426 | 0.52% | ▲ | 2,300 | 985 | 993 | 980 | 991 | 129,600 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 297,126 | 0.51% | ▼ | -18,380 | 1,010 | 1,016 | 997 | 999 | 261,800 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 315,506 | 0.54% | ▼ | -11,700 | 1,011 | 1,011 | 974 | 978 | 144,600 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 327,206 | 0.56% | ▼ | -2,300 | 1,005 | 1,018 | 995 | 1,005 | 90,000 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 329,506 | 0.57% | ▲ | 3,100 | 1,006 | 1,022 | 1,006 | 1,018 | 131,300 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 326,406 | 0.56% | ▼ | -14,300 | 1,025 | 1,031 | 997 | 1,002 | 242,900 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 340,706 | 0.59% | ▲ | 11,600 | 992 | 1,017 | 992 | 1,007 | 141,600 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 329,106 | 0.57% | ▲ | 6,225 | 995 | 998 | 986 | 989 | 134,700 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 322,881 | 0.56% | ▲ | 9,400 | 1,004 | 1,020 | 996 | 1,020 | 238,300 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 313,481 | 0.54% | ▼ | -4,900 | 1,019 | 1,019 | 995 | 1,003 | 148,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 318,381 | 0.55% | ▲ | 10,900 | 970 | 1,006 | 964 | 1,006 | 175,400 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 307,481 | 0.53% | ▲ | 2,500 | 992 | 1,011 | 973 | 985 | 226,000 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 304,981 | 0.52% | ▲ | 16,800 | 989 | 1,037 | 989 | 1,022 | 330,300 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 288,181 | 0.50% | ▲ | 54,200 | 996 | 1,020 | 988 | 1,004 | 255,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241120 | 13:00 | 関電化 | 2025年3月期 第2四半期決算説明会資料 |
| 20241108 | 15:30 | 関電化 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241108 | 15:30 | 関電化 | 2025年３月期第２四半期（中間期）連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 20241108 | 15:30 | 関電化 | 前橋市水道施設更新事業への協力金の支払いに関するお知らせ |
| 20241008 | 13:00 | 関電化 | 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20240809 | 15:30 | 関電化 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240809 | 15:30 | 関電化 | 2025年3月期 第１四半期決算補足説明資料 |
| 20240809 | 15:30 | 関電化 | 業績予想の修正に関するお知らせ |
| 20240603 | 18:30 | 関電化 | （訂正）「主要株主及び主要株主である筆頭株主の異動に関するお知らせ」の一部訂正について |
| 20240603 | 16:00 | 関電化 | 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20240528 | 16:00 | 関電化 | 剰余金の配当に関するお知らせ |
| 20240523 | 13:00 | 関電化 | 2024年3月期 決算説明会資料 |
| 20240515 | 15:00 | 関電化 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240515 | 15:00 | 関電化 | 定款一部変更に関するお知らせ |
| 20240515 | 15:00 | 関電化 | 当社株券等の大規模買付行為への対応方針（買収防衛策）の非継続（廃止）について |
| 20240425 | 15:00 | 関電化 | 減損損失の計上及び業績予想の修正に関するお知らせ |
| 20240209 | 15:00 | 関電化 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UUEZ | 350 | 2024-12-02 16:28 | 関東電化工業株式会社 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
| S100UTC1 | 350 | 2024-11-25 15:58 | 関東電化工業株式会社 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
| S100UQV0 | 350 | 2024-11-18 16:39 | 関東電化工業株式会社 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
| S100UMFS | 350 | 2024-11-08 16:18 | 関東電化工業株式会社 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
| S100UHW8 | 350 | 2024-10-10 16:40 | 関東電化工業株式会社 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4047 | 1 | 関東電化工業 | 2024-12-21 19:22:20 |
| 4047 | 2 | 鉄系製品 製品情報 | 関東電化工業 | 2024-06-21 14:30:35 |
| 4047 | 2 | 株主メモ IR情報 | 関東電化工業 | 2024-06-18 12:14:37 |
| 4047 | 2 | 株式の状況 IR情報 | 関東電化工業 | 2024-06-18 12:14:36 |
| 4047 | 2 | その他IR資料 IR情報 | 関東電化工業 | 2024-06-18 12:14:35 |
| 4047 | 2 | 株主総会関連資料 IR情報 | 関東電化工業 | 2024-06-18 12:14:34 |
| 4047 | 2 | 事業報告書 IR情報 | 関東電化工業 | 2024-06-18 12:14:33 |
| 4047 | 2 | 決算説明資料 IR情報 | 関東電化工業 | 2024-06-18 12:14:31 |
| 4047 | 2 | 有価証券報告書 IR情報 | 関東電化工業 | 2024-06-18 12:14:30 |
| 4047 | 2 | 決算短信 IR情報 | 関東電化工業 | 2024-06-18 12:14:28 |