| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 456 | 457 | 454 | 455 | 7,100 | 1 | 100% | 100% | 93% | ▲ | 100% | 100% | 103% | 99% | 104% |
| 20250311 | 451 | 452 | 448 | 450 | 31,400 | -5 | 99% | 100% | 442% | ▼ | 101% | 102% | 104% | 98% | 101% |
| 20250312 | 448 | 452 | 448 | 451 | 15,400 | 1 | 100% | 101% | 49% | ▲ | 100% | 102% | 99% | 98% | 100% |
| 20250313 | 451 | 452 | 451 | 451 | 3,700 | 0 | 100% | 100% | 24% | -- | 100% | 104% | 98% | 98% | 100% |
| 20250314 | 451 | 455 | 450 | 450 | 9,600 | -1 | 100% | 100% | 259% | ▼ | 99% | 104% | 98% | 98% | 100% |
| 20250317 | 453 | 453 | 447 | 450 | 24,400 | 0 | 100% | 99% | 254% | -- | 100% | 102% | 97% | 98% | 100% |
| 20250318 | 453 | 459 | 453 | 455 | 25,700 | 5 | 101% | 100% | 105% | ▲ | 100% | 101% | 95% | 99% | 101% |
| 20250319 | 459 | 462 | 456 | 459 | 32,000 | 4 | 101% | 100% | 125% | ▲▲ | 102% | 101% | 92% | 100% | 102% |
| 20250321 | 462 | 469 | 462 | 469 | 58,600 | 10 | 102% | 102% | 183% | ▲▲▲ | 99% | 99% | 91% | 100% | 104% |
| 20250324 | 470 | 472 | 463 | 463 | 24,000 | -6 | 99% | 99% | 41% | ▼ | 99% | 96% | 91% | 99% | 103% |
| 20250325 | 467 | 468 | 464 | 464 | 11,900 | 1 | 100% | 99% | 50% | ▲ | 99% | 95% | 91% | 99% | 103% |
| 20250326 | 468 | 468 | 464 | 465 | 16,000 | 1 | 100% | 99% | 134% | ▲▲ | 100% | 95% | 93% | 99% | 103% |
| 20250327 | 465 | 467 | 463 | 464 | 143,300 | -1 | 100% | 100% | 896% | ▼ | 101% | 100% | 98% | 99% | 103% |
| 20250328 | 442 | 450 | 442 | 447 | 25,400 | -17 | 96% | 101% | 18% | ▼▼ | 99% | 98% | 97% | 95% | 100% |
| 20250331 | 446 | 453 | 440 | 443 | 27,200 | -4 | 99% | 99% | 107% | ▼▼▼ | 99% | 92% | 96% | 94% | 100% |
| 20250401 | 447 | 455 | 443 | 443 | 22,800 | 0 | 100% | 99% | 84% | -- | 100% | 92% | 98% | 94% | 100% |
| 20250402 | 442 | 443 | 441 | 441 | 17,900 | -2 | 100% | 100% | 79% | ▼ | 99% | 96% | 98% | 94% | 100% |
| 20250403 | 438 | 440 | 430 | 435 | 29,400 | -6 | 99% | 99% | 164% | ▼▼ | 96% | 99% | 101% | 93% | 100% |
| 20250404 | 427 | 427 | 401 | 411 | 118,900 | -24 | 94% | 96% | 404% | ▼▼▼ | 103% | 107% | 109% | 88% | 100% |
| 20250408 | 395 | 413 | 395 | 407 | 53,400 | -4 | 99% | 103% | 45% | ▼▼▼▼ | 99% | 104% | 108% | 87% | 100% |
| 20250409 | 404 | 407 | 392 | 400 | 24,500 | -7 | 98% | 99% | 46% | ▼▼▼▼▼ | 100% | 99% | 104% | 85% | 100% |
| 20250410 | 419 | 420 | 412 | 419 | 18,300 | 19 | 105% | 100% | 75% | ▲ | 102% | 102% | 105% | 89% | 105% |
| 20250411 | 416 | 424 | 409 | 423 | 9,800 | 4 | 101% | 102% | 54% | ▲▲ | 99% | 100% | 103% | 90% | 106% |
| 20250414 | 425 | 425 | 421 | 422 | 7,500 | -1 | 100% | 99% | 77% | ▼ | 98% | 100% | 103% | 90% | 106% |
| 20250415 | 425 | 425 | 416 | 416 | 7,700 | -6 | 99% | 98% | 103% | ▼▼ | 100% | 102% | 105% | 89% | 104% |
| 20250416 | 417 | 419 | 414 | 415 | 11,500 | -1 | 100% | 100% | 149% | ▼▼▼ | 103% | 103% | 105% | 88% | 104% |
| 20250417 | 415 | 426 | 415 | 426 | 19,400 | 11 | 103% | 103% | 169% | ▲ | 100% | 101% | 102% | 91% | 107% |
| 20250418 | 426 | 429 | 425 | 426 | 10,000 | 0 | 100% | 100% | 52% | -- | 100% | 101% | 102% | 91% | 107% |
| 20250421 | 425 | 429 | 425 | 425 | 13,300 | -1 | 100% | 100% | 133% | ▼ | 101% | 102% | 102% | 91% | 106% |
| 20250422 | 422 | 426 | 422 | 425 | 11,000 | 0 | 100% | 101% | 83% | -- | 100% | 101% | 101% | 91% | 106% |
| 20250423 | 426 | 428 | 426 | 426 | 27,900 | 1 | 100% | 100% | 254% | ▲ | 100% | 100% | 100% | 92% | 107% |
| 20250424 | 429 | 431 | 425 | 431 | 16,600 | 5 | 101% | 100% | 59% | ▲▲ | 99% | 99% | 99% | 93% | 108% |
| 20250425 | 431 | 431 | 427 | 427 | 3,200 | -4 | 99% | 99% | 19% | ▼ | 100% | 101% | 99% | 96% | 107% |
| 20250428 | 431 | 433 | 429 | 429 | 10,000 | 2 | 100% | 100% | 313% | ▲ | 100% | 101% | 99% | 97% | 107% |
| 20250430 | 430 | 432 | 429 | 430 | 15,100 | 1 | 100% | 100% | 151% | ▲▲ | 99% | 101% | 99% | 97% | 108% |
| 20250501 | 431 | 442 | 416 | 426 | 72,900 | -4 | 99% | 99% | 483% | ▼ | 101% | 101% | 100% | 97% | 107% |
| 20250502 | 425 | 429 | 424 | 428 | 10,700 | 2 | 100% | 101% | 15% | ▲ | 101% | 100% | 99% | 98% | 107% |
| 20250507 | 430 | 451 | 420 | 436 | 266,100 | 8 | 102% | 101% | 2487% | ▲▲ | 98% | 97% | 96% | 100% | 109% |
| 20250508 | 441 | 441 | 430 | 434 | 34,400 | -2 | 100% | 98% | 13% | ▼ | 100% | 99% | 99% | 100% | 109% |
| 20250509 | 430 | 434 | 428 | 429 | 21,800 | -5 | 99% | 100% | 63% | ▼▼ | 100% | 100% | 99% | 98% | 107% |
| 20250512 | 429 | 432 | 426 | 430 | 11,700 | 1 | 100% | 100% | 54% | ▲ | 100% | 99% | 99% | 99% | 104% |
| 20250513 | 428 | 429 | 426 | 429 | 9,600 | -1 | 100% | 100% | 82% | ▼ | 99% | 98% | 99% | 98% | 103% |
| 20250514 | 430 | 430 | 426 | 426 | 7,000 | -3 | 99% | 99% | 73% | ▼▼ | 100% | 99% | 100% | 98% | 103% |
| 20250515 | 426 | 427 | 424 | 427 | 11,200 | 1 | 100% | 100% | 160% | ▲ | 100% | 100% | 100% | 98% | 103% |
| 20250516 | 426 | 427 | 424 | 424 | 9,700 | -3 | 99% | 100% | 87% | ▼ | 100% | 100% | 100% | 97% | 102% |
| 20250519 | 423 | 424 | 422 | 423 | 14,700 | -1 | 100% | 100% | 152% | ▼▼ | 100% | 100% | 100% | 97% | 100% |
| 20250520 | 423 | 424 | 422 | 422 | 13,100 | -1 | 100% | 100% | 89% | ▼▼▼ | 100% | 100% | 100% | 97% | 100% |
| 20250521 | 423 | 424 | 423 | 423 | 5,500 | 1 | 100% | 100% | 42% | ▲ | 100% | 101% | 100% | 97% | 100% |
| 20250522 | 422 | 424 | 422 | 424 | 19,000 | 1 | 100% | 100% | 345% | ▲▲ | 100% | 100% | 100% | 97% | 100% |
| 20250523 | 423 | 423 | 422 | 423 | 28,100 | -1 | 100% | 100% | 148% | ▼ | 100% | 101% | 0% | 97% | 100% |
| 20250526 | 422 | 425 | 422 | 424 | 23,400 | 1 | 100% | 100% | 83% | ▲ | 100% | 100% | 0% | 97% | 100% |
| 20250527 | 423 | 426 | 423 | 425 | 5,900 | 1 | 100% | 100% | 25% | ▲▲ | 100% | 99% | 0% | 97% | 101% |
| 20250528 | 426 | 426 | 424 | 424 | 26,300 | -1 | 100% | 100% | 446% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20250529 | 424 | 426 | 424 | 424 | 5,000 | 0 | 100% | 100% | 19% | -- | 100% | 100% | 0% | 97% | 100% |
| 20250530 | 423 | 425 | 423 | 425 | 12,700 | 1 | 100% | 100% | 254% | ▲ | 99% | 99% | 0% | 97% | 101% |
| 20250602 | 426 | 426 | 420 | 421 | 37,900 | -4 | 99% | 99% | 298% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20250603 | 421 | 423 | 420 | 422 | 16,000 | 1 | 100% | 100% | 42% | ▲ | 101% | 0% | 0% | 97% | 100% |
| 20250604 | 421 | 424 | 420 | 424 | 10,300 | 2 | 100% | 101% | 64% | ▲▲ | 100% | 0% | 0% | 98% | 101% |
| 20250605 | 424 | 424 | 423 | 423 | 3,900 | -1 | 100% | 100% | 38% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20250606 | 423 | 424 | 421 | 421 | 9,700 | -2 | 100% | 100% | 249% | ▼▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 4,600 | 485,600 | 0 | 90,300 | 4,600 | 395,300 |
| 2025-05-23 | 7,100 | 508,700 | 0 | 84,700 | 7,100 | 424,000 |
| 2025-05-16 | 12,900 | 516,400 | 0 | 88,500 | 12,900 | 427,900 |
| 2025-05-09 | 12,700 | 519,800 | 0 | 87,100 | 12,700 | 432,700 |
| 2025-05-02 | 7,200 | 555,500 | 0 | 89,100 | 7,200 | 466,400 |
| 2025-04-25 | 5,900 | 601,700 | 0 | 92,200 | 5,900 | 509,500 |
| 2025-04-18 | 5,100 | 612,200 | 0 | 90,000 | 5,100 | 522,200 |
| 2025-04-11 | 1,200 | 670,700 | 0 | 91,300 | 1,200 | 579,400 |
| 2025-04-04 | 900 | 720,800 | 0 | 97,800 | 900 | 623,000 |
| 2025-03-28 | 2,300 | 763,000 | 0 | 114,700 | 2,300 | 648,300 |
| 2025-03-21 | 5,000 | 797,400 | 0 | 112,800 | 5,000 | 684,600 |
| 2025-03-14 | 5,900 | 869,400 | 0 | 135,900 | 5,900 | 733,500 |
| 2025-03-07 | 5,900 | 916,800 | 0 | 133,400 | 5,900 | 783,400 |
| 2025-02-28 | 6,300 | 962,400 | 0 | 133,500 | 6,300 | 828,900 |
| 2025-02-21 | 6,600 | 1,027,500 | 0 | 132,400 | 6,600 | 895,100 |
| 2025-02-14 | 5,500 | 1,028,800 | 0 | 128,300 | 5,500 | 900,500 |
| 2025-02-07 | 5,800 | 1,027,300 | 0 | 133,400 | 5,800 | 893,900 |
| 2025-01-31 | 5,000 | 982,400 | 0 | 121,100 | 5,000 | 861,300 |
| 2025-01-24 | 4,200 | 937,500 | 0 | 119,400 | 4,200 | 818,100 |
| 2025-01-17 | 4,400 | 942,500 | 0 | 122,100 | 4,400 | 820,400 |
| 2025-01-10 | 3,300 | 923,000 | 0 | 116,500 | 3,300 | 806,500 |
| 2024-12-27 | 400 | 907,500 | 0 | 119,800 | 400 | 787,700 |
| 2024-12-20 | 0 | 785,600 | 0 | 92,800 | 0 | 692,800 |
| 2024-12-13 | 500 | 723,700 | 0 | 90,500 | 500 | 633,200 |
| 2024-12-06 | 100 | 707,000 | 0 | 92,000 | 100 | 615,000 |
| 2024-11-29 | 700 | 691,100 | 0 | 94,100 | 700 | 597,000 |
| 2024-11-22 | 700 | 663,500 | 0 | 93,800 | 700 | 569,700 |
| 2024-11-15 | 700 | 641,800 | 0 | 94,900 | 700 | 546,900 |
| 2024-11-08 | 1,200 | 624,700 | 0 | 95,000 | 1,200 | 529,700 |
| 2024-11-01 | 1,000 | 596,200 | 0 | 94,500 | 1,000 | 501,700 |
| 2024-10-25 | 2,100 | 587,700 | 0 | 93,900 | 2,100 | 493,800 |
| 2024-10-18 | 7,000 | 548,100 | 0 | 89,700 | 7,000 | 458,400 |
| 2024-10-11 | 7,700 | 520,700 | 0 | 91,700 | 7,700 | 429,000 |
| 2024-10-04 | 13,900 | 509,600 | 0 | 84,800 | 13,900 | 424,800 |
| 2024-09-27 | 3,000 | 452,100 | 0 | 88,700 | 3,000 | 363,400 |
| 2024-09-20 | 5,200 | 424,000 | 0 | 95,800 | 5,200 | 328,200 |
| 2024-09-13 | 1,500 | 401,200 | 0 | 99,000 | 1,500 | 302,200 |
| 2024-09-06 | 2,400 | 328,100 | 0 | 99,700 | 2,400 | 228,400 |
| 2024-08-30 | 3,400 | 285,700 | 0 | 104,600 | 3,400 | 181,100 |
| 2024-08-23 | 1,700 | 262,800 | 0 | 111,100 | 1,700 | 151,700 |
| 2024-08-16 | 1,600 | 260,800 | 0 | 118,900 | 1,600 | 141,900 |
| 2024-08-09 | 700 | 351,800 | 0 | 113,200 | 700 | 238,600 |
| 2024-08-02 | 1,400 | 338,400 | 0 | 148,300 | 1,400 | 190,100 |
| 2024-07-26 | 1,300 | 305,900 | 0 | 149,000 | 1,300 | 156,900 |
| 2024-07-19 | 1,700 | 343,700 | 0 | 148,900 | 1,700 | 194,800 |
| 2024-07-12 | 1,600 | 366,600 | 0 | 147,400 | 1,600 | 219,200 |
| 2024-07-05 | 1,700 | 361,700 | 0 | 146,100 | 1,700 | 215,600 |
| 2024-06-28 | 2,300 | 366,400 | 0 | 147,500 | 2,300 | 218,900 |
| 2024-06-21 | 1,400 | 417,000 | 0 | 168,800 | 1,400 | 248,200 |
| 2024-06-14 | 8,400 | 441,000 | 0 | 188,400 | 8,400 | 252,600 |
| 2024-06-07 | 8,600 | 467,500 | 0 | 209,100 | 8,600 | 258,400 |
| 2024-05-31 | 8,200 | 476,900 | 0 | 202,900 | 8,200 | 274,000 |
| 2024-05-24 | 7,600 | 450,300 | 0 | 182,100 | 7,600 | 268,200 |
| 2024-05-17 | 13,400 | 389,100 | 0 | 146,800 | 13,400 | 242,300 |
| 2024-05-10 | 26,600 | 411,100 | 0 | 109,400 | 26,600 | 301,700 |
| 2024-05-02 | 12,900 | 337,600 | 0 | 88,400 | 12,900 | 249,200 |
| 2024-04-26 | 5,000 | 338,400 | 0 | 87,200 | 5,000 | 251,200 |
| 2024-04-19 | 4,200 | 345,300 | 0 | 84,200 | 4,200 | 261,100 |
| 2024-04-12 | 4,800 | 324,200 | 0 | 85,100 | 4,800 | 239,100 |
| 2024-04-05 | 5,500 | 290,200 | 0 | 82,900 | 5,500 | 207,300 |
| 2024-03-29 | 10,000 | 252,900 | 300 | 67,500 | 9,700 | 185,400 |
| 2024-03-22 | 40,300 | 219,900 | 17,700 | 71,800 | 22,600 | 148,100 |
| 2024-03-15 | 27,800 | 233,800 | 17,400 | 78,900 | 10,400 | 154,900 |
| 2024-03-08 | 13,600 | 244,400 | 3,200 | 81,000 | 10,400 | 163,400 |
| 2024-03-01 | 10,400 | 236,100 | 0 | 77,400 | 10,400 | 158,700 |
| 2024-02-22 | 10,500 | 250,900 | 0 | 78,000 | 10,500 | 172,900 |
| 2024-02-16 | 11,000 | 196,900 | 0 | 81,500 | 11,000 | 115,400 |
| 2024-02-09 | 12,900 | 182,000 | 0 | 76,600 | 12,900 | 105,400 |
| 2024-02-02 | 9,900 | 195,300 | 0 | 74,800 | 9,900 | 120,500 |
| 2024-01-26 | 10,500 | 207,600 | 0 | 70,300 | 10,500 | 137,300 |
| 2024-01-19 | 12,700 | 225,300 | 0 | 74,800 | 12,700 | 150,500 |
| 2024-01-12 | 13,300 | 215,600 | 0 | 72,600 | 13,300 | 143,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 71,435 | 0.48% | ▼ | -3,500 | 428 | 432 | 428 | 429 | 22,100 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 74,935 | 0.50% | ▼ | -3,200 | 431 | 431 | 428 | 428 | 28,200 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 78,135 | 0.53% | ▼ | 425 | 432 | 425 | 430 | 51,500 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 88,935 | 0.60% | ▼ | 420 | 427 | 419 | 427 | 47,600 | |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 97,635 | 0.66% | ▲ | 1,100 | 426 | 427 | 424 | 424 | 32,900 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 96,535 | 0.65% | ▼ | -3,900 | 426 | 429 | 426 | 427 | 41,500 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 100,435 | 0.68% | ▼ | -1,100 | 424 | 428 | 424 | 426 | 21,900 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 101,535 | 0.69% | ▼ | -8,600 | 425 | 429 | 424 | 424 | 56,800 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 110,135 | 0.74% | ▼ | -11,200 | 420 | 426 | 420 | 424 | 62,700 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 121,335 | 0.82% | ▼ | -2,000 | 420 | 422 | 419 | 420 | 24,200 |
| 2024-06-20 | UBS AG | 70,400 | 0.47% | ▼ | -16,100 | 416 | 421 | 416 | 419 | 61,200 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 123,335 | 0.83% | ▼ | -400 | 415 | 420 | 415 | 417 | 64,900 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 123,735 | 0.84% | ▲ | 500 | 414 | 416 | 412 | 416 | 28,600 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 123,235 | 0.83% | ▼ | -1,800 | 416 | 417 | 413 | 415 | 30,300 |
| 2024-06-14 | UBS AG | 86,500 | 0.58% | ▼ | -4,800 | 416 | 417 | 413 | 415 | 30,300 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 125,035 | 0.85% | ▲ | 1,600 | 414 | 415 | 411 | 411 | 32,600 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 123,435 | 0.83% | ▼ | -1,500 | 414 | 418 | 413 | 413 | 50,700 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 124,935 | 0.84% | ▼ | -3,200 | 415 | 419 | 415 | 419 | 27,300 |
| 2024-06-10 | Barclays Capital Securities Ltd | 70,000 | 0.47% | ▼ | -14,800 | 412 | 418 | 411 | 415 | 50,000 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 128,135 | 0.87% | ▼ | -2,100 | 412 | 418 | 411 | 415 | 50,000 |
| 2024-06-06 | UBS AG | 91,300 | 0.62% | ▲ | 3,800 | 417 | 417 | 411 | 413 | 31,800 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 130,235 | 0.88% | ▼ | -1,200 | 411 | 412 | 406 | 407 | 52,200 |
| 2024-05-31 | UBS AG | 87,500 | 0.59% | ▼ | -2,300 | 403 | 411 | 403 | 411 | 61,700 |
| 2024-05-30 | Barclays Capital Securities Ltd | 84,800 | 0.57% | ▼ | -4,200 | 401 | 404 | 398 | 401 | 73,800 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 131,435 | 0.89% | ▲ | 3,600 | 401 | 404 | 398 | 401 | 73,800 |
| 2024-05-30 | UBS AG | 89,800 | 0.61% | ▲ | 5,000 | 401 | 404 | 398 | 401 | 73,800 |
| 2024-05-29 | Barclays Capital Securities Ltd | 89,000 | 0.60% | ▲ | 414 | 414 | 401 | 401 | 65,000 | |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 127,835 | 0.86% | ▲ | 4,700 | 414 | 414 | 401 | 401 | 65,000 |
| 2024-05-28 | UBS AG | 84,800 | 0.57% | ▼ | -5,500 | 406 | 414 | 406 | 412 | 59,800 |
| 2024-05-27 | UBS AG | 90,300 | 0.61% | ▲ | 12,400 | 407 | 407 | 401 | 404 | 76,900 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 123,135 | 0.83% | ▼ | -1,300 | 403 | 409 | 403 | 407 | 42,000 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 124,435 | 0.84% | ▲ | 6,300 | 415 | 415 | 409 | 410 | 102,200 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 118,135 | 0.80% | ▲ | 8,500 | 425 | 425 | 414 | 414 | 122,700 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 109,635 | 0.74% | ▲ | 5,400 | 427 | 429 | 420 | 421 | 93,000 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 104,235 | 0.70% | ▼ | -1,800 | 418 | 429 | 418 | 424 | 66,300 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 106,035 | 0.72% | ▼ | -9,300 | 428 | 428 | 415 | 419 | 258,100 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 115,335 | 0.78% | ▲ | 3,600 | 440 | 440 | 428 | 428 | 180,500 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 111,735 | 0.75% | ▲ | 4,300 | 433 | 443 | 432 | 441 | 335,300 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 107,435 | 0.73% | ▲ | 14,300 | 445 | 449 | 436 | 436 | 167,700 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 93,135 | 0.63% | ▲ | 5,600 | 469 | 469 | 445 | 445 | 388,400 |
| 2024-05-10 | UBS AG | 77,900 | 0.52% | ▲ | 469 | 469 | 445 | 445 | 388,400 | |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 87,535 | 0.59% | ▲ | 1,200 | 493 | 500 | 490 | 500 | 63,300 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 86,335 | 0.58% | ▼ | -1,400 | 491 | 493 | 488 | 488 | 61,000 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 87,735 | 0.59% | ▲ | 3,700 | 490 | 492 | 487 | 488 | 40,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 84,035 | 0.57% | ▲ | 2,600 | 486 | 492 | 485 | 490 | 38,600 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 81,435 | 0.55% | ▲ | 1,100 | 483 | 484 | 480 | 481 | 148,800 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 80,335 | 0.54% | ▲ | 3,400 | 482 | 485 | 480 | 484 | 36,600 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 76,935 | 0.52% | ▲ | 16,000 | 484 | 485 | 481 | 481 | 71,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250602 | 14:00 | 日本モーゲージＳ | 剰余金配当に関するお知らせ |
| 20250602 | 14:00 | 日本モーゲージＳ | 当社及び子会社役員人事に関するお知らせ |
| 20250508 | 14:00 | 日本モーゲージＳ | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250508 | 14:00 | 日本モーゲージＳ | 2025年3月期 決算説明資料 |
| 20250317 | 15:30 | 日本モーゲージＳ | 配当予想の修正（創業20周年記念配当）に関するお知らせ |
| 20250207 | 14:00 | 日本モーゲージＳ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250207 | 14:00 | 日本モーゲージＳ | 通期連結業績予想の修正に関するお知らせ |
| 20250207 | 14:00 | 日本モーゲージＳ | 配当予想の修正に関するお知らせ |
| 20250207 | 14:00 | 日本モーゲージＳ | 2025年3月期第3四半期 決算説明資料 |
| 20241105 | 15:30 | 日本モーゲージＳ | 業績予想の修正に関するお知らせ |
| 20241105 | 15:30 | 日本モーゲージＳ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241105 | 15:30 | 日本モーゲージＳ | 2025年3月期第2四半期（中間期）決算説明資料 |
| 20240805 | 15:00 | 日本モーゲージＳ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240805 | 15:00 | 日本モーゲージＳ | 2025年3月期第1四半期 決算説明資料 |
| 20240603 | 15:00 | 日本モーゲージＳ | 剰余金配当に関するお知らせ |
| 20240603 | 15:00 | 日本モーゲージＳ | 当社及び子会社役員人事に関するお知らせ |
| 20240206 | 15:00 | 日本モーゲージＳ | 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 20240205 | 15:00 | 日本モーゲージＳ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240205 | 15:00 | 日本モーゲージＳ | 2024年3月期第3四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V8A0 | 350 | 2025-02-17 15:58 | 日本モーゲージサービス株式会社 | ベルインベストメンツ株式会社 | 変更報告書 |
| S100V16Y | 350 | 2025-01-07 16:17 | 日本モーゲージサービス株式会社 | ベルインベストメンツ株式会社 | 大量保有報告書 |
| S100T7NB | 350 | 2024-04-03 12:30 | 日本モーゲージサービス株式会社 | 株式会社ビルダーズシステム研究所 | 変更報告書 |
| S100SWQL | 350 | 2024-02-21 14:25 | 日本モーゲージサービス株式会社 | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| S100SW32 | 350 | 2024-02-14 11:45 | 日本モーゲージサービス株式会社 | 株式会社ビルダーズシステム研究所 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7192 | 1 | 日本モーゲージサービス株式会社 | 2025-06-06 22:22:43 |
| 7192 | 3 | 今月の金利｜日本モーゲージサービス株式会社 | 2024-06-15 13:08:35 |