[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:3464億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,258 | 1,272 | 1,195 | 1,206 | 4,646,300 | 1,524,000 | 96% | ▼▼ | 7777 | 0 | 10 | 90% | 0% |
| 20251015 | 1,219 | 1,233 | 1,210 | 1,230 | 879,900 | -3,766,400 | 102% | ▲ | 8282 | 0 | 7 | 92% | 2% |
| 20251016 | 1,241 | 1,249 | 1,230 | 1,240 | 560,400 | -319,500 | 101% | ▲▲ | 2222 | 0 | 6 | 93% | 3% |
| 20251017 | 1,230 | 1,240 | 1,224 | 1,226 | 699,600 | 139,200 | 99% | ▼ | 7777 | 0 | 5 | 91% | 2% |
| 20251020 | 1,249 | 1,258 | 1,238 | 1,258 | 661,700 | -37,900 | 103% | ▲ | 2222 | 0 | 5 | 94% | 4% |
| 20251021 | 1,280 | 1,287 | 1,256 | 1,261 | 971,200 | 309,500 | 100% | ▲▲ | 1111 | 40 | 5 | 94% | 5% |
| 20251022 | 1,261 | 1,277 | 1,251 | 1,270 | 671,900 | -299,300 | 101% | ▲▲▲ | 8882 | 0 | 4 | 95% | 5% |
| 20251023 | 1,275 | 1,313 | 1,273 | 1,308 | 1,050,600 | 378,700 | 103% | ▲▲▲▲ | 1111 | 40 | 3 | 98% | 8% |
| 20251024 | 1,324 | 1,329 | 1,306 | 1,318 | 789,300 | -261,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20251027 | 1,326 | 1,350 | 1,324 | 1,346 | 995,000 | 205,700 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251028 | 1,345 | 1,355 | 1,289 | 1,290 | 1,340,300 | 345,300 | 96% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20251029 | 1,305 | 1,308 | 1,265 | 1,268 | 848,600 | -491,700 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251030 | 1,268 | 1,297 | 1,268 | 1,288 | 2,240,800 | 1,392,200 | 102% | ▲ | 7171 | 10 | 7 | 96% | 7% |
| 20251031 | 1,295 | 1,295 | 1,273 | 1,286 | 778,500 | -1,462,300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20251104 | 1,289 | 1,319 | 1,287 | 1,306 | 1,294,700 | 516,200 | 102% | ▲ | 1171 | 0 | 0 | 97% | 8% |
| 20251105 | 1,285 | 1,289 | 1,243 | 1,282 | 950,900 | -343,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251106 | 1,291 | 1,311 | 1,286 | 1,295 | 728,000 | -222,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20251107 | 1,289 | 1,303 | 1,288 | 1,300 | 497,200 | -230,800 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 8% |
| 20251110 | 1,320 | 1,346 | 1,308 | 1,346 | 1,718,700 | 1,221,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251111 | 1,345 | 1,355 | 1,319 | 1,339 | 1,249,300 | -469,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20251112 | 1,352 | 1,374 | 1,295 | 1,342 | 3,535,800 | 2,286,500 | 100% | ▲ | 1711 | 0 | 0 | 100% | 9% |
| 20251113 | 1,341 | 1,369 | 1,332 | 1,348 | 1,231,900 | -2,303,900 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 814,200 | 98,200 | 456,700 | 58,100 | 357,500 | 40,100 |
| 2025-10-31 | 811,600 | 101,200 | 470,700 | 57,700 | 340,900 | 43,500 |
| 2025-10-24 | 813,700 | 105,200 | 450,100 | 60,100 | 363,600 | 45,100 |
| 2025-10-17 | 617,200 | 115,800 | 351,800 | 71,600 | 265,400 | 44,200 |