[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:3667億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 1,289 | 1,319 | 1,287 | 1,306 | 1,294,700 | 516,200 | 102% | ▲ | 1171 | 0 | 10 | 97% | 8% |
| 20251105 | 1,285 | 1,289 | 1,243 | 1,282 | 950,900 | -343,800 | 98% | ▼ | 8888 | 0 | 9 | 95% | 6% |
| 20251106 | 1,291 | 1,311 | 1,286 | 1,295 | 728,000 | -222,900 | 101% | ▲ | 2222 | 0 | 8 | 96% | 7% |
| 20251107 | 1,289 | 1,303 | 1,288 | 1,300 | 497,200 | -230,800 | 100% | ▲▲ | 8282 | 0 | 7 | 97% | 8% |
| 20251110 | 1,320 | 1,346 | 1,308 | 1,346 | 1,718,700 | 1,221,500 | 104% | ▲▲▲ | 1111 | 41 | 6 | 100% | 12% |
| 20251111 | 1,345 | 1,355 | 1,319 | 1,339 | 1,249,300 | -469,400 | 99% | ▼ | 2228 | 0 | 11 | 99% | 11% |
| 20251112 | 1,352 | 1,374 | 1,295 | 1,342 | 3,535,800 | 2,286,500 | 100% | ▲ | 1711 | 0 | 10 | 100% | 9% |
| 20251113 | 1,341 | 1,369 | 1,332 | 1,348 | 1,231,900 | -2,303,900 | 100% | ▲▲ | 8282 | 0 | 9 | 100% | 10% |
| 20251114 | 1,332 | 1,363 | 1,324 | 1,348 | 1,446,600 | 214,700 | 100% | -- | 7774 | 0 | 8 | 100% | 10% |
| 20251117 | 1,365 | 1,391 | 1,351 | 1,391 | 1,495,400 | 48,800 | 103% | ▲ | 1111 | 0 | 8 | 100% | 11% |
| 20251118 | 1,395 | 1,404 | 1,342 | 1,349 | 1,715,700 | 220,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20251119 | 1,360 | 1,368 | 1,326 | 1,355 | 1,087,700 | -628,000 | 100% | ▲ | 8882 | 0 | 5 | 97% | 7% |
| 20251120 | 1,373 | 1,390 | 1,364 | 1,376 | 916,900 | -170,800 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251121 | 1,340 | 1,379 | 1,338 | 1,369 | 1,227,500 | 310,600 | 99% | ▼ | 7777 | 51 | 3 | 98% | 8% |
| 20251125 | 1,388 | 1,394 | 1,369 | 1,387 | 1,114,300 | -113,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251126 | 1,398 | 1,431 | 1,395 | 1,430 | 1,421,000 | 306,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251127 | 1,445 | 1,455 | 1,428 | 1,436 | 1,074,100 | -346,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251128 | 1,430 | 1,442 | 1,426 | 1,426 | 943,700 | -130,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251201 | 1,435 | 1,440 | 1,386 | 1,414 | 1,310,500 | 366,800 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 10% |
| 20251202 | 1,418 | 1,431 | 1,384 | 1,392 | 1,002,700 | -307,800 | 98% | ▼▼▼ | 8888 | 51 | 0 | 97% | 9% |
| 20251203 | 1,384 | 1,419 | 1,384 | 1,408 | 1,407,500 | 404,800 | 101% | ▲ | 7471 | 0 | 0 | 98% | 10% |
| 20251204 | 1,408 | 1,429 | 1,404 | 1,427 | 916,300 | -491,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,054,800 | 125,900 | 583,700 | 61,400 | 471,100 | 64,500 |
| 2025-11-21 | 910,400 | 125,500 | 520,600 | 60,700 | 389,800 | 64,800 |
| 2025-11-14 | 911,000 | 107,900 | 483,700 | 46,600 | 427,300 | 61,300 |
| 2025-11-07 | 814,200 | 98,200 | 456,700 | 58,100 | 357,500 | 40,100 |