1662--石油資源-【鉱業】【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
売上高:3258630-当期純利益:536610-総資産:6609280-時価:63422516----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411151,0951,1231,0911,1151,243,90030103%102%79%100%99%101%97%103%
202411181,1001,1081,0951,104843,000-1199%100%68%100%98%100%96%102%
202411191,1141,1191,0991,110477,5006101%100%57%99%99%100%96%102%
202411201,1071,1121,0761,093909,500-1798%99%190%98%99%102%95%101%
202411211,0901,0951,0701,070887,200-2398%98%98%▼▼101%100%103%93%100%
202411221,0771,0961,0771,090801,40020102%101%90%101%99%102%95%102%
202411251,0901,1011,0891,0961,676,9006101%101%209%▲▲100%101%103%95%102%
202411261,0811,0871,0721,077789,800-1998%100%47%99%102%104%94%101%
202411271,0741,0761,0561,061792,500-1699%99%100%▼▼102%103%105%92%100%
202411281,0611,0901,0601,081634,00020102%102%80%100%101%104%94%102%
202411291,0851,0901,0771,082607,6001100%100%96%▲▲101%101%104%94%102%
202412021,0841,0981,0841,091656,5009101%101%108%▲▲▲100%101%104%95%103%
202412031,0901,1041,0851,087874,000-4100%100%133%100%100%103%94%102%
202412041,0971,1021,0851,098684,80011101%100%78%101%101%104%95%103%
202412051,0871,0941,0821,093540,600-5100%101%79%100%100%107%97%103%
202412061,1001,1031,0941,099575,1006101%100%106%99%101%107%99%104%
202412091,1001,1041,0861,091556,900-899%99%97%99%100%106%98%103%
202412101,1081,1101,0931,096629,5005100%99%113%99%100%107%98%103%
202412111,1001,1021,0861,087802,400-999%99%127%100%100%107%97%102%
202412121,0961,1041,0891,100785,10013101%100%98%101%99%108%99%104%
202412131,0941,1101,0941,1101,037,30010101%101%132%▲▲99%98%106%100%105%
202412161,1101,1181,0951,095824,500-1599%99%79%100%101%107%99%103%
202412171,0961,1011,0841,091733,000-4100%100%89%▼▼99%102%108%98%103%
202412181,0901,0981,0831,083760,500-899%99%104%▼▼▼100%103%109%98%102%
202412191,0821,0901,0771,084871,2001100%100%115%99%103%107%98%102%
202412201,0911,0931,0821,082916,600-2100%99%105%102%104%107%97%102%
202412231,0841,1031,0831,103501,30021102%102%55%101%103%106%99%104%
202412241,1041,1151,0981,112613,3009101%101%122%▲▲100%105%104%100%105%
202412251,1171,1171,1061,117434,6005100%100%71%▲▲▲101%105%104%100%103%
202412261,1201,1261,1141,126565,6009101%101%130%▲▲▲▲100%105%103%100%104%
202412271,1251,1301,1181,129648,2003100%100%115%▲▲▲▲▲100%103%101%100%104%
202412301,1381,1461,1331,135538,5006101%100%83%▲▲▲▲▲▲102%99%97%100%105%
202501061,1551,1741,1511,1741,287,90039103%102%239%▲▲▲▲▲▲▲100%99%95%100%109%
202501071,1741,1841,1641,178989,6004100%100%77%▲▲▲▲▲▲▲▲100%99%95%100%109%
202501081,1781,1891,1661,1761,073,400-2100%100%108%99%100%96%100%109%
202501091,1661,1731,1451,149723,700-2798%99%67%▼▼99%101%97%98%106%
202501101,1481,1481,1361,137662,800-1299%99%92%▼▼▼99%99%95%97%105%
202501141,1671,1821,1561,1611,080,10024102%99%163%100%99%100%99%107%
202501151,1631,1731,1611,165679,0004100%100%63%▲▲99%96%100%99%108%
202501161,1701,1711,1581,162637,900-3100%99%94%101%97%102%99%107%
202501171,1501,1571,1421,156514,500-699%101%81%▼▼99%97%101%98%107%
202501201,1551,1621,1451,149744,100-799%99%145%▼▼▼98%97%102%98%106%
202501211,1451,1521,1231,126810,800-2398%98%109%▼▼▼▼99%99%104%96%104%
202501221,1261,1331,1181,118729,700-899%99%90%▼▼▼▼▼101%98%105%95%103%
202501231,1151,1241,1051,121525,2003100%101%72%99%98%104%95%104%
202501241,1191,1201,1091,110620,400-1199%99%118%100%100%105%94%101%
202501271,1121,1161,1061,114549,9004100%100%89%99%101%106%95%100%
202501281,1001,1071,0931,0931,166,800-2198%99%212%99%99%0%93%100%
202501291,1051,1091,0921,092461,600-1100%99%40%▼▼101%100%0%93%100%
202501301,0921,1021,0911,102389,70010101%101%84%101%100%0%94%101%
202501311,0931,1081,0901,107570,6005100%101%146%▲▲99%100%0%94%101%
202502031,1021,1051,0901,090589,400-1798%99%103%98%101%0%93%100%
202502041,1021,1021,0851,085582,400-5100%98%99%▼▼100%107%0%92%100%
202502051,0961,1061,0901,092651,3007101%100%112%100%107%0%93%101%
202502061,0901,1011,0881,095375,5003100%100%58%▲▲101%0%0%94%101%
202502071,0961,1041,0931,102515,5007101%101%137%▲▲▲100%0%0%95%102%
202502101,1061,1181,0981,111665,4009101%100%129%▲▲▲▲103%0%0%95%102%
202502121,1311,1951,1221,1683,253,90057105%103%489%▲▲▲▲▲%%%100%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-07108,6001,303,00060,900480,60047,700822,400
2025-01-31139,3001,352,20086,100475,00053,200877,200
2025-01-24136,2001,243,10078,400419,30057,800823,800
2025-01-17128,2001,293,60078,900417,50049,300876,100
2025-01-10142,4001,358,80079,400412,50063,000946,300
2024-12-27121,2001,472,40063,700405,60057,5001,066,800
2024-12-20171,8001,505,60061,800427,100110,0001,078,500
2024-12-13169,8001,698,00076,800628,00093,0001,070,000
2024-12-06157,7001,748,00079,100599,00078,6001,149,000
2024-11-29167,1001,821,40078,600609,70088,5001,211,700
2024-11-22147,3001,825,10068,200551,40079,1001,273,700
2024-11-15163,1001,727,90048,200494,000114,9001,233,900
2024-11-08136,5001,775,00053,500476,20083,0001,298,800
2024-11-01145,4001,866,80053,500472,60091,9001,394,200
2024-10-25164,9001,908,60052,300479,600112,6001,429,000
2024-10-18176,3002,003,40054,100520,900122,2001,482,500
2024-10-11195,6002,182,30053,900575,500141,7001,606,800
2024-10-04180,8002,066,80039,400576,900141,4001,489,900
2024-09-27169,8001,913,30018,000604,200151,8001,309,100
2024-09-2028,800371,6003,700124,30025,100247,300
2024-09-1350,600370,50016,400105,70034,200264,800
2024-09-0623,600352,70017,700102,0005,900250,700
2024-08-3023,800303,80017,80082,7006,000221,100
2024-08-2319,900285,00011,70078,5008,200206,500
2024-08-1619,000258,60011,90077,2007,100181,400
2024-08-0916,000242,4009,50074,0006,500168,400
2024-08-0215,900315,70011,600108,5004,300207,200
2024-07-2622,600325,00018,500112,2004,100212,800
2024-07-1921,200341,30013,100120,4008,100220,900
2024-07-1221,800318,10012,500106,6009,300211,500
2024-07-0527,000322,40012,600126,10014,400196,300
2024-06-2822,700331,5009,500121,90013,200209,600
2024-06-2123,400333,2009,700124,80013,700208,400
2024-06-1429,600298,2009,700123,90019,900174,300
2024-06-0727,400348,1008,500136,60018,900211,500
2024-05-3130,000313,8008,600129,20021,400184,600
2024-05-2446,000299,9008,600114,50037,400185,400
2024-05-1734,100292,2009,000112,60025,100179,600
2024-05-1032,800304,0008,800103,90024,000200,100
2024-05-0233,000295,4009,000102,80024,000192,600
2024-04-2632,900318,8008,900104,50024,000214,300
2024-04-1936,100288,0009,700102,50026,400185,500
2024-04-1244,400227,7009,900101,30034,500126,400
2024-04-0549,900232,40015,10099,60034,800132,800
2024-03-2953,900200,60016,00071,80037,900128,800
2024-03-2254,300200,80014,70074,40039,600126,400
2024-03-1551,800267,20014,60082,60037,200184,600
2024-03-0863,300287,40015,50081,20047,800206,200
2024-03-0158,900298,90013,70093,20045,200205,700
2024-02-2253,500380,50015,70083,10037,800297,400
2024-02-1652,200411,00013,80080,80038,400330,200
2024-02-0949,700444,00013,60091,30036,100352,700
2024-02-0254,200406,60013,50083,40040,700323,200
2024-01-2650,700380,10010,90085,50039,800294,600
2024-01-1941,000415,4008,60097,60032,400317,800
2024-01-1235,800404,3008,10093,90027,700310,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-20 モルガン・スタンレーMUFG証券株式会社1,253,5920.48%-54,2001,0911,0931,0821,082916,600
2024-12-19 モルガン・スタンレーMUFG証券株式会社1,307,7920.50%89,4001,0821,0901,0771,084871,200
2024-12-18 モルガン・スタンレーMUFG証券株式会社1,218,3920.47%-318,9431,0901,0981,0831,083760,500
2024-12-03 モルガン・スタンレーMUFG証券株式会社1,537,3350.59%-171,4991,0901,1041,0851,087874,000
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.1,206,6590.46%-252,3621,0901,1011,0891,0961,676,900
2024-11-21 モルガン・スタンレーMUFG証券株式会社1,708,8340.66%352,0331,0901,0951,0701,070887,200
2024-11-18 モルガン・スタンレーMUFG証券株式会社1,356,8010.52%1,1001,1081,0951,104843,000
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.1,459,0210.56%-294,1391,0951,1231,0911,1151,243,900
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,753,1600.68%-538,7901,1291,1371,1221,1351,597,000
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.2,291,9500.89%-265,5351,1391,1411,1281,130802,300
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.2,557,4850.95%-197,5651,1701,1741,1521,1601,184,700
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.2,755,0501.02%157,5651,2321,2331,2071,2083,604,300
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.2,597,4850.96%-145,9001,1691,1851,1581,1823,298,300
2024-09-30 Diversified Select Opportunities, LLC308,0000.11%-2,3001,0401,0491,0211,0422,013,500
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.2,743,3851.02%2,244,1031,0401,0491,0211,0422,013,500
2024-09-27 Diversified Select Opportunities, LLC310,3000.57%1,0571,0671,0401,0602,289,500
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.499,2820.91%12,9745,2405,2805,2005,260329,400
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.486,3080.89%-18,8455,3905,4905,3205,410268,600
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.505,1530.93%27,1435,8605,8705,8005,840409,700
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.478,0100.88%-20,8005,7805,8405,7005,710229,900
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.498,8100.91%58,5795,5305,8805,5205,570595,400
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.440,2310.81%58,5006,1906,2906,1806,210221,700
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.381,7310.70%31,8046,3106,3506,2706,280308,400
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.349,9270.64%-127,4216,5006,6206,5006,590562,600
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.477,3480.87%-16,8006,6906,7906,6406,680419,500
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.494,1480.91%24,8006,5606,5906,5306,530207,300
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.469,3480.86%72,4006,6406,6606,4606,630368,600
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.396,9480.73%-44,1116,7206,9606,5406,760713,600
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.441,0590.81%46,1006,7206,7506,5606,600207,500
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.394,9590.72%55,9006,5706,6706,5406,660260,900
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.339,0590.62%22,3006,7606,8106,7106,760206,300
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.316,7590.58%-50,0006,6807,1206,5406,6901,177,700
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.366,7590.67%-33,2006,9506,9606,8006,910399,100
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.399,9590.73%67,1006,8706,8806,6306,660440,000
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.332,8590.61%58,0016,2606,2906,0306,090429,100

TDnet更新情報

報告日strtime銘柄タイトル
2025021214:00石油資源 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021214:00石油資源 業績予想の修正に関するお知らせ
2024112517:00石油資源 第三者割当による自己株式の処分に関するお知らせ
2024112517:00石油資源 「特別奨励金スキーム(自己株式処分型)」の導入について
2024111314:00石油資源 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111314:00石油資源 業績予想の修正、剰余金の配当(中間配当)ならびに配当方針の変更に関するお知らせ
2024111314:00石油資源 特別利益(投資有価証券売却益)の計上見込みについて
2024111314:00石油資源 業績連動型株式報酬制度に係る追加拠出に関するお知らせ
2024092614:00石油資源 自己株式の消却に関する一部変更のお知らせ
2024092614:00石油資源 (開示事項の変更)株式分割により増加する株式等の変更に関するお知らせ
2024081315:00石油資源 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ
2024080814:00石油資源 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080814:00石油資源 業績予想の修正に関するお知らせ
2024080111:30石油資源 自己株式の取得状況に関するお知らせ
2024072514:00石油資源 コマーシャルペーパー(CP)の発行枠の設定に関するお知らせ
2024071610:15石油資源 連結子会社の商号変更に関するお知らせ
2024070111:30石油資源 自己株式の取得状況に関するお知らせ
2024061715:00石油資源 ノルウェー領海上鉱区で探鉱・開発・生産事業を推進するLongboat JAPEX Norge ASの子会社化にかかる株式売買契約締結について
2024060312:00石油資源 自己株式の取得状況に関するお知らせ
2024053015:00石油資源 米国テキサス州「フリーポートLNGプロジェクト」への参画について
2024051414:00石油資源 2024年3月期 決算短信〔日本基準〕(連結)
2024051414:00石油資源 個別業績の前期実績値との差異に関するお知らせ
2024051414:00石油資源 剰余金の配当(期末配当)に関するお知らせ
2024051414:00石油資源 株式分割および株式分割に伴う定款の一部変更に関するお知らせ
2024051414:00石油資源 業績連動型株式報酬制度に係る報酬枠の再設定に関するお知らせ
2024051414:00石油資源 定款の一部変更について
2024050211:30石油資源 自己株式の取得状況に関するお知らせ
2024040111:00石油資源 自己株式の取得状況に関するお知らせ
2024030111:00石油資源 自己株式の取得状況に関するお知らせ
2024020914:00石油資源 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020914:00石油資源 業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TJYG3502024-06-07 15:05石油資源開発株式会社オービス・インベストメント・マネジメント・リミテッド変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
16621 JAPEX 石油資源開発株式会社2025-02-13 10:25:32
16622 2024-06-18 10:45:44
16622 統合報告書2022 2024-06-16 03:59:26
16622 オイルサンド貯留層モデリング2024-06-15 06:19:15
16622 統合報告書20232024-06-14 13:52:27
16622 IRに関するよくあるご質問(FAQ)2024-06-14 09:09:56
16622 アナリストカバレッジ2024-06-14 09:09:55
16622 格付・選定銘柄情報2024-06-14 09:09:54
16622 定款・株式取扱規則2024-06-14 09:09:53
16622 株主還元2024-06-14 09:09:51