[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:3230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,188 | 1,189 | 1,147 | 1,149 | 2,488,500 | 1,517,100 | 97% | ▼ | 1717 | 0 | 0 | 97% | 11% |
| 20250819 | 1,156 | 1,160 | 1,144 | 1,156 | 743,500 | -1,745,000 | 101% | ▲ | 8882 | 0 | 8 | 97% | 11% |
| 20250820 | 1,152 | 1,172 | 1,148 | 1,165 | 1,057,600 | 314,100 | 101% | ▲▲ | 1171 | 0 | 7 | 98% | 10% |
| 20250821 | 1,168 | 1,169 | 1,155 | 1,167 | 517,900 | -539,700 | 100% | ▲▲▲ | 8222 | 0 | 9 | 98% | 10% |
| 20250822 | 1,175 | 1,189 | 1,172 | 1,189 | 613,000 | 95,100 | 102% | ▲▲▲▲ | 1111 | 51 | 8 | 100% | 11% |
| 20250825 | 1,190 | 1,200 | 1,186 | 1,191 | 960,400 | 347,400 | 100% | ▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 11% |
| 20250826 | 1,188 | 1,199 | 1,178 | 1,196 | 755,700 | -204,700 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 15 | 100% | 12% |
| 20250827 | 1,189 | 1,196 | 1,182 | 1,193 | 445,600 | -310,100 | 100% | ▼ | 8228 | 0 | 14 | 100% | 11% |
| 20250828 | 1,200 | 1,219 | 1,195 | 1,219 | 1,009,600 | 564,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250829 | 1,230 | 1,230 | 1,213 | 1,215 | 549,500 | -460,100 | 100% | ▼ | 2228 | 51 | 0 | 100% | 13% |
| 20250901 | 1,224 | 1,233 | 1,210 | 1,213 | 765,100 | 215,600 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 13% |
| 20250902 | 1,220 | 1,242 | 1,219 | 1,240 | 708,800 | -56,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 15% |
| 20250903 | 1,262 | 1,268 | 1,231 | 1,237 | 1,272,400 | 563,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
| 20250904 | 1,231 | 1,241 | 1,227 | 1,237 | 664,900 | -607,500 | 100% | -- | 8885 | 0 | 0 | 100% | 8% |
| 20250905 | 1,236 | 1,244 | 1,233 | 1,244 | 559,500 | -105,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250908 | 1,232 | 1,251 | 1,222 | 1,247 | 1,247,000 | 687,500 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250909 | 1,240 | 1,245 | 1,212 | 1,224 | 754,200 | -492,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20250910 | 1,229 | 1,233 | 1,220 | 1,228 | 426,600 | -327,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20250911 | 1,241 | 1,248 | 1,237 | 1,246 | 561,100 | 134,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250912 | 1,255 | 1,259 | 1,231 | 1,234 | 679,800 | 118,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20250916 | 1,245 | 1,258 | 1,238 | 1,258 | 618,500 | -61,300 | 102% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20250917 | 1,266 | 1,271 | 1,248 | 1,257 | 901,700 | 283,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 689,000 | 156,800 | 403,400 | 70,800 | 285,600 | 86,000 |
| 2025-09-05 | 675,600 | 158,900 | 384,000 | 75,200 | 291,600 | 83,700 |
| 2025-08-29 | 679,000 | 192,400 | 386,700 | 74,600 | 292,300 | 117,800 |
| 2025-08-22 | 678,000 | 147,400 | 368,100 | 72,700 | 309,900 | 74,700 |