[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:3066億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,070 | 1,075 | 1,065 | 1,069 | 549,400 | -120,800 | 100% | -- | 8285 | 0 | 9 | 100% | 5% |
| 20250729 | 1,070 | 1,075 | 1,066 | 1,072 | 596,400 | 47,000 | 100% | ▲ | 4141 | 0 | 8 | 100% | 6% |
| 20250805 | 1,077 | 1,085 | 1,073 | 1,075 | 665,700 | -40,300 | 100% | ▼▼ | 8558 | 0 | 3 | 97% | 4% |
| 20250804 | 1,077 | 1,086 | 1,073 | 1,077 | 706,000 | -157,100 | 97% | ▼ | 8888 | 0 | 4 | 97% | 5% |
| 20250806 | 1,080 | 1,097 | 1,078 | 1,080 | 1,347,100 | 681,400 | 100% | ▲ | 1111 | 0 | 2 | 98% | 4% |
| 20250730 | 1,077 | 1,088 | 1,076 | 1,088 | 639,800 | 43,400 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 6% |
| 20250731 | 1,084 | 1,095 | 1,083 | 1,095 | 735,400 | 95,600 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20250801 | 1,097 | 1,108 | 1,093 | 1,107 | 863,100 | 127,700 | 101% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 8% |
| 20250807 | 1,080 | 1,144 | 1,076 | 1,142 | 3,194,600 | 1,847,500 | 106% | ▲▲ | 1741 | 10 | 1 | 100% | 10% |
| 20250818 | 1,188 | 1,189 | 1,147 | 1,149 | 2,488,500 | 1,517,100 | 97% | ▼ | 1717 | 0 | 0 | 97% | 11% |
| 20250814 | 1,158 | 1,166 | 1,145 | 1,151 | 789,100 | 8,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20250819 | 1,156 | 1,160 | 1,144 | 1,156 | 743,500 | -1,745,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 11% |
| 20250808 | 1,138 | 1,166 | 1,129 | 1,162 | 1,874,100 | -1,320,500 | 102% | ▲▲▲ | 2222 | 0 | 12 | 100% | 12% |
| 20250813 | 1,168 | 1,170 | 1,155 | 1,165 | 781,000 | -724,000 | 100% | -- | 8225 | 0 | 0 | 100% | 12% |
| 20250820 | 1,152 | 1,172 | 1,148 | 1,165 | 1,057,600 | 314,100 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 10% |
| 20250812 | 1,162 | 1,181 | 1,153 | 1,165 | 1,505,000 | -369,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250821 | 1,168 | 1,169 | 1,155 | 1,167 | 517,900 | -539,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 10% |
| 20250815 | 1,166 | 1,188 | 1,160 | 1,188 | 971,400 | 182,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250822 | 1,175 | 1,189 | 1,172 | 1,189 | 613,000 | 95,100 | 102% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 11% |
| 20250825 | 1,190 | 1,200 | 1,186 | 1,191 | 960,400 | 347,400 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250827 | 1,189 | 1,196 | 1,182 | 1,193 | 445,600 | -310,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20250826 | 1,188 | 1,199 | 1,178 | 1,196 | 755,700 | -204,700 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 761,900 | 112,000 | 455,400 | 46,600 | 306,500 | 65,400 |
| 2025-08-08 | 645,600 | 130,300 | 381,800 | 46,500 | 263,800 | 83,800 |
| 2025-08-15 | 626,700 | 146,400 | 371,000 | 65,700 | 255,700 | 80,700 |
| 2025-08-22 | 678,000 | 147,400 | 368,100 | 72,700 | 309,900 | 74,700 |