[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:4924億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260805 | 1,701 | 1,711 | 1,671 | 1,691 | 1,666,500 | 663,700 | 99% | ▼▼▼ | 7777 | 24 | 5 | 94% | 2% |
| 20260803 | 1,745 | 1,748 | 1,665 | 1,710 | 1,404,600 | 71,100 | 97% | ▼ | 7777 | 0 | 11 | 95% | 4% |
| 20260804 | 1,722 | 1,724 | 1,691 | 1,701 | 1,002,800 | -401,800 | 99% | ▼▼ | 8288 | 0 | 6 | 95% | 3% |
| 20260806 | 1,681 | 1,718 | 1,622 | 1,718 | 2,647,000 | 980,500 | 102% | ▲ | 1771 | 0 | 4 | 96% | 3% |
| 20260807 | 1,754 | 1,768 | 1,713 | 1,740 | 2,061,600 | -585,400 | 101% | ▲▲ | 2222 | 0 | 7 | 97% | 5% |
| 20260826 | 1,829 | 1,844 | 1,814 | 1,818 | 1,440,700 | 211,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 97% | 8% |
| 20260810 | 1,750 | 1,767 | 1,733 | 1,756 | 1,178,700 | -882,900 | 101% | ▲▲▲ | 8282 | 0 | 6 | 98% | 6% |
| 20260730 | 1,773 | 1,784 | 1,736 | 1,765 | 1,369,900 | 143,500 | 100% | ▼ | 1117 | 0 | 13 | 98% | 10% |
| 20260819 | 1,869 | 1,872 | 1,821 | 1,834 | 1,244,500 | -221,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260820 | 1,859 | 1,861 | 1,834 | 1,844 | 880,100 | -364,400 | 101% | ▲ | 8282 | 51 | 0 | 98% | 9% |
| 20260731 | 1,773 | 1,793 | 1,753 | 1,767 | 1,333,500 | -36,400 | 100% | ▲ | 2252 | 0 | 12 | 99% | 10% |
| 20260813 | 1,835 | 1,835 | 1,776 | 1,790 | 1,447,700 | -324,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260827 | 1,850 | 1,869 | 1,831 | 1,864 | 920,200 | -520,500 | 103% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260831 | 1,885 | 1,924 | 1,874 | 1,916 | 1,150,300 | 325,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260828 | 1,863 | 1,894 | 1,854 | 1,882 | 824,900 | -95,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260825 | 1,876 | 1,893 | 1,856 | 1,869 | 1,228,900 | 307,800 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 11% |
| 20260824 | 1,883 | 1,884 | 1,853 | 1,873 | 921,100 | -83,900 | 100% | ▼ | 8228 | 51 | 0 | 100% | 11% |
| 20260821 | 1,851 | 1,886 | 1,849 | 1,877 | 1,005,000 | 124,900 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260818 | 1,830 | 1,874 | 1,826 | 1,873 | 1,465,900 | 615,700 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260817 | 1,832 | 1,845 | 1,805 | 1,820 | 850,200 | -152,400 | 100% | -- | 2225 | 51 | 0 | 100% | 9% |
| 20260814 | 1,773 | 1,825 | 1,768 | 1,820 | 1,002,600 | -445,100 | 102% | ▲ | 8882 | 0 | 3 | 100% | 9% |
| 20260812 | 1,802 | 1,850 | 1,771 | 1,815 | 1,772,200 | 593,500 | 103% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-31 | ||||||
| 2026-08-07 | ||||||
| 2026-08-14 | ||||||
| 2026-08-21 |