[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:3315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,258 | 1,272 | 1,195 | 1,206 | 4,646,300 | 1,524,000 | 96% | ▼▼ | 7777 | 0 | 10 | 90% | 0% |
| 20251017 | 1,230 | 1,240 | 1,224 | 1,226 | 699,600 | 139,200 | 99% | ▼ | 7777 | 0 | 5 | 91% | 2% |
| 20251015 | 1,219 | 1,233 | 1,210 | 1,230 | 879,900 | -3,766,400 | 102% | ▲ | 8282 | 0 | 7 | 92% | 2% |
| 20251016 | 1,241 | 1,249 | 1,230 | 1,240 | 560,400 | -319,500 | 101% | ▲▲ | 2222 | 0 | 6 | 93% | 3% |
| 20251003 | 1,250 | 1,266 | 1,241 | 1,254 | 945,800 | 70,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 3 | 94% | 2% |
| 20251021 | 1,280 | 1,287 | 1,256 | 1,261 | 971,200 | 309,500 | 100% | ▲▲ | 1111 | 40 | 5 | 94% | 5% |
| 20251020 | 1,249 | 1,258 | 1,238 | 1,258 | 661,700 | -37,900 | 103% | ▲ | 2222 | 0 | 5 | 94% | 4% |
| 20251010 | 1,325 | 1,325 | 1,254 | 1,262 | 3,122,300 | 2,247,900 | 94% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251022 | 1,261 | 1,277 | 1,251 | 1,270 | 671,900 | -299,300 | 101% | ▲▲▲ | 8882 | 0 | 4 | 95% | 5% |
| 20251001 | 1,285 | 1,292 | 1,270 | 1,275 | 1,064,800 | -583,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20251002 | 1,276 | 1,284 | 1,264 | 1,274 | 875,800 | -189,000 | 100% | ▼▼▼▼ | 8888 | 24 | 17 | 95% | 4% |
| 20251028 | 1,345 | 1,355 | 1,289 | 1,290 | 1,340,300 | 345,300 | 96% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20250930 | 1,295 | 1,305 | 1,276 | 1,295 | 1,648,300 | 597,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251007 | 1,316 | 1,338 | 1,307 | 1,314 | 828,700 | -1,088,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251006 | 1,289 | 1,316 | 1,283 | 1,307 | 1,917,500 | 971,700 | 104% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251023 | 1,275 | 1,313 | 1,273 | 1,308 | 1,050,600 | 378,700 | 103% | ▲▲▲▲ | 1111 | 40 | 3 | 98% | 8% |
| 20251024 | 1,324 | 1,329 | 1,306 | 1,318 | 789,300 | -261,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250929 | 1,305 | 1,318 | 1,296 | 1,310 | 1,050,900 | -21,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251008 | 1,330 | 1,337 | 1,319 | 1,322 | 987,800 | 159,100 | 101% | ▲▲▲ | 7111 | 0 | 0 | 99% | 8% |
| 20251009 | 1,320 | 1,346 | 1,315 | 1,338 | 874,400 | -113,400 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
| 20251027 | 1,326 | 1,350 | 1,324 | 1,346 | 995,000 | 205,700 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 576,000 | 128,900 | 311,700 | 83,100 | 264,300 | 45,800 |
| 2025-10-10 | 637,400 | 128,300 | 362,000 | 80,800 | 275,400 | 47,500 |
| 2025-10-17 | 617,200 | 115,800 | 351,800 | 71,600 | 265,400 | 44,200 |