[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:3397億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,250 | 1,266 | 1,241 | 1,254 | 945,800 | 70,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 3 | 94% | 2% |
| 20251002 | 1,276 | 1,284 | 1,264 | 1,274 | 875,800 | -189,000 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20251001 | 1,285 | 1,292 | 1,270 | 1,275 | 1,064,800 | -583,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20250930 | 1,295 | 1,305 | 1,276 | 1,295 | 1,648,300 | 597,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250909 | 1,240 | 1,245 | 1,212 | 1,224 | 754,200 | -492,800 | 98% | ▼ | 8828 | 0 | 9 | 98% | 7% |
| 20250910 | 1,229 | 1,233 | 1,220 | 1,228 | 426,600 | -327,600 | 100% | ▲ | 8282 | 0 | 8 | 98% | 7% |
| 20251007 | 1,316 | 1,338 | 1,307 | 1,314 | 828,700 | -1,088,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251006 | 1,289 | 1,316 | 1,283 | 1,307 | 1,917,500 | 971,700 | 104% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250929 | 1,305 | 1,318 | 1,296 | 1,310 | 1,050,900 | -21,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251008 | 1,330 | 1,337 | 1,319 | 1,322 | 987,800 | 159,100 | 101% | ▲▲▲ | 7111 | 0 | 0 | 99% | 8% |
| 20250919 | 1,285 | 1,310 | 1,267 | 1,270 | 1,798,200 | 364,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250912 | 1,255 | 1,259 | 1,231 | 1,234 | 679,800 | 118,700 | 99% | ▼ | 1717 | 0 | 7 | 99% | 7% |
| 20250924 | 1,328 | 1,333 | 1,311 | 1,323 | 988,400 | -1,084,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250925 | 1,340 | 1,341 | 1,326 | 1,336 | 912,700 | -75,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250926 | 1,340 | 1,352 | 1,333 | 1,340 | 1,072,800 | 160,100 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 10% |
| 20250922 | 1,270 | 1,322 | 1,269 | 1,316 | 2,072,800 | 274,600 | 104% | ▲ | 1171 | 0 | 3 | 100% | 10% |
| 20250918 | 1,265 | 1,291 | 1,259 | 1,285 | 1,434,200 | 532,500 | 102% | ▲ | 1171 | 0 | 5 | 100% | 10% |
| 20250917 | 1,266 | 1,271 | 1,248 | 1,257 | 901,700 | 283,200 | 100% | ▼ | 1117 | 0 | 6 | 100% | 8% |
| 20250916 | 1,245 | 1,258 | 1,238 | 1,258 | 618,500 | -61,300 | 102% | ▲ | 8282 | 0 | 5 | 100% | 9% |
| 20250911 | 1,241 | 1,248 | 1,237 | 1,246 | 561,100 | 134,500 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 8% |
| 20250908 | 1,232 | 1,251 | 1,222 | 1,247 | 1,247,000 | 687,500 | 100% | ▲▲ | 1771 | 0 | 10 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 689,000 | 156,800 | 403,400 | 70,800 | 285,600 | 86,000 |
| 2025-09-19 | 626,700 | 146,300 | 362,500 | 70,500 | 264,200 | 75,800 |
| 2025-09-26 | 668,500 | 157,600 | 326,000 | 70,100 | 342,500 | 87,500 |
| 2025-10-03 | 576,000 | 128,900 | 311,700 | 83,100 | 264,300 | 45,800 |