[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:4849億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,561 | 1,572 | 1,515 | 1,531 | 2,364,200 | -7,604,500 | 98% | ▼ | 8828 | 0 | 11 | 98% | 12% |
| 20260119 | 1,920 | 1,935 | 1,866 | 1,910 | 3,923,500 | -5,888,200 | 101% | ▲ | 8282 | 0 | 0 | 90% | 40% |
| 20260115 | 2,032 | 2,145 | 2,008 | 2,047 | 11,454,200 | -4,212,500 | 96% | ▼ | 8228 | 0 | 0 | 96% | 50% |
| 20260116 | 2,011 | 2,015 | 1,849 | 1,884 | 9,811,700 | -1,642,500 | 92% | ▼▼ | 8888 | 0 | 0 | 89% | 38% |
| 20260120 | 1,942 | 1,943 | 1,858 | 1,874 | 2,667,400 | -1,256,100 | 98% | ▼ | 2828 | 0 | 0 | 88% | 23% |
| 20260109 | 1,699 | 1,763 | 1,698 | 1,755 | 4,129,100 | -1,182,100 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 28% |
| 20251223 | 1,531 | 1,544 | 1,512 | 1,528 | 1,475,200 | -889,000 | 100% | ▼▼ | 8888 | 0 | 8 | 98% | 12% |
| 20251225 | 1,548 | 1,571 | 1,539 | 1,543 | 953,500 | -727,200 | 100% | ▲▲ | 2222 | 0 | 6 | 99% | 13% |
| 20260122 | 1,900 | 1,916 | 1,878 | 1,892 | 2,558,500 | -588,000 | 101% | ▲ | 2222 | 51 | 0 | 89% | 24% |
| 20260123 | 1,888 | 1,917 | 1,861 | 1,887 | 1,987,100 | -571,400 | 100% | ▼ | 2888 | 51 | 0 | 89% | 23% |
| 20260106 | 1,596 | 1,648 | 1,594 | 1,639 | 1,805,800 | -322,900 | 104% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 20% |
| 20251226 | 1,546 | 1,556 | 1,525 | 1,532 | 811,700 | -141,800 | 99% | ▼ | 8888 | 0 | 5 | 98% | 12% |
| 20251229 | 1,542 | 1,548 | 1,523 | 1,547 | 812,600 | 900 | 101% | ▲ | 7771 | 51 | 4 | 99% | 13% |
| 20251224 | 1,530 | 1,566 | 1,524 | 1,539 | 1,680,700 | 205,500 | 101% | ▲ | 1171 | 0 | 7 | 99% | 13% |
| 20260121 | 1,834 | 1,896 | 1,822 | 1,873 | 3,146,500 | 479,100 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 23% |
| 20251230 | 1,550 | 1,582 | 1,542 | 1,570 | 1,382,200 | 569,600 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 15% |
| 20260105 | 1,590 | 1,617 | 1,570 | 1,576 | 2,128,700 | 746,500 | 100% | ▲▲▲ | 1111 | 41 | 4 | 100% | 15% |
| 20260107 | 1,654 | 1,675 | 1,587 | 1,598 | 3,402,400 | 1,596,600 | 97% | ▼ | 1717 | 0 | 3 | 97% | 17% |
| 20260108 | 1,670 | 1,743 | 1,655 | 1,670 | 5,311,200 | 1,908,800 | 105% | ▲ | 1111 | 0 | 2 | 100% | 22% |
| 20260114 | 1,975 | 2,147 | 1,937 | 2,125 | 15,666,700 | 5,218,000 | 111% | ▲▲▲▲ | 1171 | 0 | 1 | 100% | 55% |
| 20260113 | 1,995 | 1,996 | 1,861 | 1,920 | 10,448,700 | 6,319,600 | 109% | ▲▲▲ | 1111 | 41 | 2 | 100% | 40% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 1662 | Nomura International plc | 1,403,332 | 1% | ▲ | |
| 2026-01-14 | 1662 | モルガン・スタンレーMUFG証券株式会社 | 1,401,705 | 1% | ▲ | |
| 2026-01-14 | 1662 | Nomura International plc | 1,667,698 | 1% | ▲ | 264,366 |
| 2026-01-15 | 1662 | MERRILL LYNCH INTERNATIONAL | 1,355,519 | 1% | ▲ | |
| 2026-01-15 | 1662 | Nomura International plc | 1,170,201 | 0% | ▼ | -497,497 |
| 2026-01-16 | 1662 | MERRILL LYNCH INTERNATIONAL | 1,321,719 | 1% | ▼ | -33,800 |
| 2026-01-19 | 1662 | MERRILL LYNCH INTERNATIONAL | 1,354,119 | 1% | ▲ | 32,400 |
| 2026-01-19 | 1662 | モルガン・スタンレーMUFG証券株式会社 | 967,833 | 0% | ▼ | -433,872 |
| 2026-01-20 | 1662 | MERRILL LYNCH INTERNATIONAL | 1,302,519 | 1% | ▼ | -51,600 |
| 2026-01-21 | 1662 | MERRILL LYNCH INTERNATIONAL | 960,419 | 0% | ▼ | -342,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 997,600 | 133,300 | 467,800 | 46,400 | 529,800 | 86,900 |
| 2026-01-09 | 1,879,500 | 171,600 | 754,200 | 37,100 | 1,125,300 | 134,500 |
| 2026-01-16 | 3,311,900 | 251,400 | 1,115,600 | 56,500 | 2,196,300 | 194,900 |