[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:4034億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260602 | 1,760 | 1,808 | 1,744 | 1,761 | 1,812,600 | -301,400 | 100% | ▲ | 2282 | 0 | 0 | 79% | 0% |
| 20260603 | 1,780 | 1,798 | 1,741 | 1,760 | 2,445,000 | 632,400 | 100% | ▼ | 7717 | 0 | 0 | 80% | 0% |
| 20260601 | 1,780 | 1,785 | 1,704 | 1,753 | 2,114,000 | 286,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20260608 | 1,708 | 1,749 | 1,702 | 1,734 | 1,707,000 | 129,300 | 100% | ▲▲ | 7771 | 0 | 0 | 79% | 1% |
| 20260605 | 1,755 | 1,769 | 1,718 | 1,730 | 1,577,700 | -296,800 | 101% | ▲ | 2222 | 0 | 0 | 79% | 1% |
| 20260609 | 1,751 | 1,773 | 1,727 | 1,727 | 1,111,700 | -595,300 | 100% | ▼ | 2228 | 51 | 0 | 85% | 0% |
| 20260604 | 1,730 | 1,749 | 1,708 | 1,721 | 1,874,500 | -570,500 | 98% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260611 | 1,679 | 1,718 | 1,646 | 1,668 | 1,719,700 | -23,800 | 102% | ▲ | 8282 | 0 | 0 | 83% | 2% |
| 20260612 | 1,640 | 1,662 | 1,627 | 1,658 | 1,517,300 | -202,400 | 99% | ▼ | 8888 | 51 | 0 | 82% | 1% |
| 20260615 | 1,658 | 1,697 | 1,635 | 1,655 | 1,666,500 | 149,200 | 100% | ▼▼ | 1117 | 0 | 0 | 82% | 1% |
| 20260616 | 1,650 | 1,663 | 1,628 | 1,648 | 1,305,200 | -361,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 82% | 1% |
| 20260617 | 1,636 | 1,660 | 1,621 | 1,645 | 1,154,600 | -150,600 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20260610 | 1,729 | 1,733 | 1,631 | 1,639 | 1,743,500 | 631,800 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260618 | 1,651 | 1,681 | 1,633 | 1,639 | 1,400,300 | 245,700 | 100% | ▼▼▼▼▼ | 1117 | 24 | 0 | 86% | 0% |
| 20260619 | 1,630 | 1,637 | 1,595 | 1,636 | 1,705,400 | 305,100 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260622 | 1,635 | 1,644 | 1,616 | 1,627 | 905,000 | -800,400 | 99% | ▼▼▼▼▼▼▼ | 2228 | 51 | 0 | 87% | 0% |
| 20260623 | 1,636 | 1,639 | 1,600 | 1,614 | 838,900 | -66,100 | 99% | ▼▼▼▼▼▼▼▼ | 8828 | 24 | 0 | 86% | 0% |
| 20260624 | 1,612 | 1,636 | 1,607 | 1,611 | 1,256,300 | 417,400 | 100% | ▼▼▼▼▼▼▼▼▼ | 7177 | 24 | 0 | 86% | 0% |
| 20260626 | 1,590 | 1,612 | 1,579 | 1,610 | 1,411,100 | -129,600 | 103% | ▲ | 8282 | 0 | 0 | 91% | 3% |
| 20260629 | 1,604 | 1,617 | 1,594 | 1,605 | 1,069,800 | -341,300 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260630 | 1,613 | 1,619 | 1,592 | 1,601 | 1,004,800 | -65,000 | 100% | ▼▼ | 2828 | 0 | 0 | 91% | 2% |
| 20260701 | 1,600 | 1,601 | 1,561 | 1,570 | 1,805,000 | 800,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260625 | 1,620 | 1,623 | 1,567 | 1,569 | 1,540,700 | 284,400 | 97% | ▼▼▼▼▼▼▼▼▼▼ | 7717 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-05 | ||||||
| 2026-06-12 | ||||||
| 2026-06-19 |