| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,320 | 2,323 | 2,275 | 2,280 | 108,700 | -20 | 99% | 98% | 64% | ▼ | 100% | 96% | 94% | 97% | 105% |
| 20240925 | 2,280 | 2,282 | 2,248 | 2,275 | 98,400 | -5 | 100% | 100% | 91% | ▼▼ | 100% | 95% | 93% | 97% | 105% |
| 20240926 | 2,300 | 2,308 | 2,276 | 2,300 | 135,400 | 25 | 101% | 100% | 138% | ▲ | 99% | 92% | 93% | 98% | 106% |
| 20240927 | 2,310 | 2,321 | 2,267 | 2,289 | 159,000 | -11 | 100% | 99% | 117% | ▼ | 99% | 96% | 97% | 97% | 106% |
| 20240930 | 2,220 | 2,234 | 2,180 | 2,199 | 164,800 | -90 | 96% | 99% | 104% | ▼▼ | 100% | 97% | 98% | 93% | 101% |
| 20241001 | 2,200 | 2,215 | 2,182 | 2,189 | 139,500 | -10 | 100% | 100% | 85% | ▼▼▼ | 98% | 99% | 97% | 93% | 101% |
| 20241002 | 2,163 | 2,167 | 2,124 | 2,126 | 169,300 | -63 | 97% | 98% | 121% | ▼▼▼▼ | 98% | 97% | 97% | 90% | 100% |
| 20241003 | 2,173 | 2,180 | 2,114 | 2,123 | 102,800 | -3 | 100% | 98% | 61% | ▼▼▼▼▼ | 99% | 100% | 99% | 92% | 100% |
| 20241004 | 2,120 | 2,134 | 2,104 | 2,106 | 168,100 | -17 | 99% | 99% | 164% | ▼▼▼▼▼▼ | 100% | 100% | 98% | 91% | 100% |
| 20241007 | 2,134 | 2,168 | 2,120 | 2,144 | 113,900 | 38 | 102% | 100% | 68% | ▲ | 99% | 100% | 98% | 93% | 102% |
| 20241008 | 2,130 | 2,157 | 2,106 | 2,110 | 149,700 | -34 | 98% | 99% | 131% | ▼ | 100% | 102% | 99% | 92% | 100% |
| 20241009 | 2,110 | 2,127 | 2,105 | 2,110 | 113,900 | 0 | 100% | 100% | 76% | -- | 100% | 101% | 99% | 92% | 100% |
| 20241010 | 2,120 | 2,142 | 2,113 | 2,125 | 111,600 | 15 | 101% | 100% | 98% | ▲ | 100% | 98% | 99% | 92% | 101% |
| 20241011 | 2,125 | 2,141 | 2,115 | 2,125 | 181,600 | 0 | 100% | 100% | 163% | -- | 99% | 96% | 98% | 92% | 101% |
| 20241015 | 2,140 | 2,142 | 2,114 | 2,117 | 212,600 | -8 | 100% | 99% | 117% | ▼ | 105% | 100% | 100% | 92% | 101% |
| 20241016 | 2,051 | 2,156 | 2,030 | 2,150 | 317,400 | 33 | 102% | 105% | 149% | ▲ | 97% | 95% | 95% | 93% | 102% |
| 20241017 | 2,140 | 2,149 | 2,057 | 2,080 | 320,600 | -70 | 97% | 97% | 101% | ▼ | 99% | 99% | 97% | 90% | 100% |
| 20241018 | 2,077 | 2,079 | 2,052 | 2,060 | 212,700 | -20 | 99% | 99% | 66% | ▼▼ | 97% | 99% | 97% | 90% | 100% |
| 20241021 | 2,078 | 2,078 | 1,992 | 2,009 | 386,700 | -51 | 98% | 97% | 182% | ▼▼▼ | 101% | 102% | 99% | 87% | 100% |
| 20241022 | 2,026 | 2,076 | 2,020 | 2,043 | 382,100 | 34 | 102% | 101% | 99% | ▲ | 99% | 102% | 98% | 89% | 102% |
| 20241023 | 2,049 | 2,083 | 2,008 | 2,020 | 306,500 | -23 | 99% | 99% | 80% | ▼ | 102% | 104% | 99% | 88% | 101% |
| 20241024 | 2,010 | 2,049 | 2,005 | 2,047 | 114,500 | 27 | 101% | 102% | 37% | ▲ | 100% | 101% | 97% | 89% | 102% |
| 20241025 | 2,030 | 2,050 | 2,017 | 2,021 | 154,700 | -26 | 99% | 100% | 135% | ▼ | 102% | 100% | 98% | 88% | 101% |
| 20241028 | 2,020 | 2,070 | 2,020 | 2,064 | 132,100 | 43 | 102% | 102% | 85% | ▲ | 102% | 97% | 96% | 94% | 103% |
| 20241029 | 2,064 | 2,100 | 2,064 | 2,098 | 111,700 | 34 | 102% | 102% | 85% | ▲▲ | 97% | 96% | 94% | 96% | 104% |
| 20241030 | 2,100 | 2,105 | 2,038 | 2,042 | 202,400 | -56 | 97% | 97% | 181% | ▼ | 99% | 98% | 96% | 95% | 102% |
| 20241031 | 2,055 | 2,055 | 2,015 | 2,029 | 149,300 | -13 | 99% | 99% | 74% | ▼▼ | 100% | 100% | 98% | 94% | 101% |
| 20241101 | 2,015 | 2,033 | 2,002 | 2,006 | 144,600 | -23 | 99% | 100% | 97% | ▼▼▼ | 100% | 99% | 98% | 93% | 100% |
| 20241105 | 2,006 | 2,028 | 1,970 | 2,012 | 130,400 | 6 | 100% | 100% | 90% | ▲ | 98% | 98% | 98% | 94% | 100% |
| 20241106 | 2,016 | 2,025 | 1,979 | 1,982 | 107,800 | -30 | 99% | 98% | 83% | ▼ | 101% | 99% | 99% | 92% | 100% |
| 20241107 | 1,994 | 2,018 | 1,992 | 2,007 | 111,500 | 25 | 101% | 101% | 103% | ▲ | 98% | 96% | 98% | 93% | 101% |
| 20241108 | 2,022 | 2,032 | 1,982 | 1,982 | 98,100 | -25 | 99% | 98% | 88% | ▼ | 99% | 99% | 101% | 92% | 100% |
| 20241111 | 1,975 | 1,982 | 1,953 | 1,961 | 121,100 | -21 | 99% | 99% | 123% | ▼▼ | 100% | 98% | 102% | 91% | 100% |
| 20241112 | 1,975 | 2,015 | 1,961 | 1,970 | 64,500 | 9 | 100% | 100% | 53% | ▲ | 99% | 100% | 103% | 92% | 100% |
| 20241113 | 1,961 | 1,982 | 1,950 | 1,950 | 136,700 | -20 | 99% | 99% | 212% | ▼ | 100% | 100% | 103% | 91% | 100% |
| 20241114 | 1,953 | 1,972 | 1,931 | 1,947 | 159,000 | -3 | 100% | 100% | 116% | ▼▼ | 99% | 100% | 103% | 93% | 100% |
| 20241115 | 1,953 | 1,958 | 1,935 | 1,941 | 98,000 | -6 | 100% | 99% | 62% | ▼▼▼ | 100% | 103% | 105% | 93% | 100% |
| 20241118 | 1,917 | 1,930 | 1,901 | 1,913 | 138,000 | -28 | 99% | 100% | 141% | ▼▼▼▼ | 102% | 103% | 105% | 91% | 100% |
| 20241119 | 1,921 | 1,975 | 1,920 | 1,958 | 127,600 | 45 | 102% | 102% | 92% | ▲ | 100% | 100% | 103% | 93% | 102% |
| 20241120 | 1,950 | 1,973 | 1,946 | 1,953 | 73,900 | -5 | 100% | 100% | 58% | ▼ | 100% | 100% | 103% | 93% | 102% |
| 20241121 | 1,956 | 1,969 | 1,946 | 1,959 | 74,100 | 6 | 100% | 100% | 100% | ▲ | 100% | 99% | 102% | 93% | 102% |
| 20241122 | 1,970 | 1,995 | 1,969 | 1,973 | 87,700 | 14 | 101% | 100% | 118% | ▲▲ | 97% | 98% | 101% | 94% | 103% |
| 20241125 | 1,999 | 1,999 | 1,948 | 1,948 | 161,500 | -25 | 99% | 97% | 184% | ▼ | 100% | 101% | 104% | 93% | 102% |
| 20241126 | 1,948 | 1,957 | 1,928 | 1,957 | 100,700 | 9 | 100% | 100% | 62% | ▲ | 99% | 101% | 103% | 93% | 102% |
| 20241127 | 1,955 | 1,963 | 1,913 | 1,945 | 145,600 | -12 | 99% | 99% | 145% | ▼ | 101% | 102% | 104% | 95% | 102% |
| 20241128 | 1,940 | 1,969 | 1,940 | 1,957 | 136,100 | 12 | 101% | 101% | 93% | ▲ | 100% | 101% | 102% | 96% | 102% |
| 20241129 | 1,959 | 1,980 | 1,955 | 1,965 | 84,400 | 8 | 100% | 100% | 62% | ▲▲ | 100% | 102% | 101% | 98% | 103% |
| 20241202 | 1,970 | 1,983 | 1,965 | 1,965 | 81,400 | 0 | 100% | 100% | 96% | -- | 101% | 102% | 101% | 98% | 103% |
| 20241203 | 1,966 | 2,008 | 1,966 | 1,976 | 131,400 | 11 | 101% | 101% | 161% | ▲ | 100% | 102% | 101% | 98% | 103% |
| 20241204 | 1,973 | 1,973 | 1,944 | 1,967 | 148,900 | -9 | 100% | 100% | 113% | ▼ | 101% | 102% | 101% | 98% | 103% |
| 20241205 | 1,970 | 1,993 | 1,960 | 1,987 | 116,500 | 20 | 101% | 101% | 78% | ▲ | 100% | 101% | 98% | 100% | 104% |
| 20241206 | 2,000 | 2,009 | 1,987 | 2,002 | 112,200 | 15 | 101% | 100% | 96% | ▲▲ | 100% | 100% | 0% | 100% | 105% |
| 20241209 | 2,007 | 2,019 | 1,998 | 2,007 | 76,800 | 5 | 100% | 100% | 68% | ▲▲▲ | 100% | 99% | 0% | 100% | 105% |
| 20241210 | 2,020 | 2,022 | 2,004 | 2,012 | 109,100 | 5 | 100% | 100% | 142% | ▲▲▲▲ | 100% | 99% | 0% | 100% | 105% |
| 20241211 | 2,012 | 2,018 | 1,996 | 2,017 | 66,200 | 5 | 100% | 100% | 61% | ▲▲▲▲▲ | 99% | 98% | 0% | 100% | 105% |
| 20241212 | 2,029 | 2,036 | 2,006 | 2,009 | 78,900 | -8 | 100% | 99% | 119% | ▼ | 100% | 101% | 0% | 100% | 105% |
| 20241213 | 1,983 | 2,014 | 1,972 | 1,989 | 165,300 | -20 | 99% | 100% | 210% | ▼▼ | 100% | 99% | 0% | 99% | 104% |
| 20241216 | 1,995 | 2,006 | 1,989 | 1,995 | 62,200 | 6 | 100% | 100% | 38% | ▲ | 99% | 97% | 0% | 99% | 103% |
| 20241217 | 2,009 | 2,009 | 1,986 | 1,993 | 120,600 | -2 | 100% | 99% | 194% | ▼ | 100% | 0% | 0% | 99% | 102% |
| 20241218 | 1,990 | 2,006 | 1,982 | 1,993 | 105,000 | 0 | 100% | 100% | 87% | -- | 100% | 0% | 0% | 99% | 102% |
| 20241219 | 1,981 | 1,992 | 1,971 | 1,981 | 91,000 | -12 | 99% | 100% | 87% | ▼ | 99% | 0% | 0% | 98% | 102% |
| 20241220 | 1,979 | 1,987 | 1,950 | 1,950 | 127,800 | -31 | 98% | 99% | 140% | ▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 19,400 | 104,100 | 9,400 | 50,400 | 10,000 | 53,700 |
| 2024-12-06 | 20,100 | 117,900 | 9,300 | 59,700 | 10,800 | 58,200 |
| 2024-11-29 | 22,900 | 125,700 | 9,100 | 69,100 | 13,800 | 56,600 |
| 2024-11-22 | 24,900 | 139,100 | 9,100 | 82,900 | 15,800 | 56,200 |
| 2024-11-15 | 28,000 | 139,300 | 10,200 | 82,300 | 17,800 | 57,000 |
| 2024-11-08 | 27,700 | 132,200 | 9,200 | 77,500 | 18,500 | 54,700 |
| 2024-11-01 | 30,500 | 132,300 | 9,100 | 77,300 | 21,400 | 55,000 |
| 2024-10-25 | 26,800 | 114,500 | 9,200 | 65,200 | 17,600 | 49,300 |
| 2024-10-18 | 31,900 | 107,800 | 9,200 | 62,200 | 22,700 | 45,600 |
| 2024-10-11 | 28,700 | 107,200 | 9,100 | 61,600 | 19,600 | 45,600 |
| 2024-10-04 | 24,000 | 116,000 | 9,100 | 74,200 | 14,900 | 41,800 |
| 2024-09-27 | 31,400 | 90,000 | 9,100 | 51,100 | 22,300 | 38,900 |
| 2024-09-20 | 28,200 | 86,100 | 9,100 | 52,400 | 19,100 | 33,700 |
| 2024-09-13 | 25,700 | 91,800 | 9,100 | 55,200 | 16,600 | 36,600 |
| 2024-09-06 | 33,300 | 94,000 | 9,700 | 56,900 | 23,600 | 37,100 |
| 2024-08-30 | 44,700 | 107,900 | 19,600 | 56,000 | 25,100 | 51,900 |
| 2024-08-23 | 42,900 | 98,800 | 19,800 | 55,500 | 23,100 | 43,300 |
| 2024-08-16 | 44,000 | 95,600 | 20,200 | 53,900 | 23,800 | 41,700 |
| 2024-08-09 | 34,200 | 83,400 | 19,100 | 51,400 | 15,100 | 32,000 |
| 2024-08-02 | 46,800 | 112,300 | 20,500 | 60,800 | 26,300 | 51,500 |
| 2024-07-26 | 32,900 | 124,600 | 20,000 | 49,700 | 12,900 | 74,900 |
| 2024-07-19 | 41,400 | 121,900 | 25,400 | 51,900 | 16,000 | 70,000 |
| 2024-07-12 | 54,900 | 137,200 | 22,700 | 58,300 | 32,200 | 78,900 |
| 2024-07-05 | 52,300 | 138,300 | 20,200 | 59,300 | 32,100 | 79,000 |
| 2024-06-28 | 49,600 | 118,700 | 20,600 | 40,700 | 29,000 | 78,000 |
| 2024-06-21 | 62,900 | 108,200 | 23,200 | 37,200 | 39,700 | 71,000 |
| 2024-06-14 | 81,900 | 111,500 | 27,600 | 36,300 | 54,300 | 75,200 |
| 2024-06-07 | 100,600 | 120,200 | 24,700 | 37,300 | 75,900 | 82,900 |
| 2024-05-31 | 120,300 | 134,000 | 16,000 | 39,600 | 104,300 | 94,400 |
| 2024-05-24 | 113,700 | 152,500 | 49,200 | 40,500 | 64,500 | 112,000 |
| 2024-05-17 | 84,200 | 142,500 | 25,400 | 40,400 | 58,800 | 102,100 |
| 2024-05-10 | 72,800 | 168,600 | 20,000 | 59,700 | 52,800 | 108,900 |
| 2024-05-02 | 67,900 | 179,600 | 16,000 | 59,700 | 51,900 | 119,900 |
| 2024-04-26 | 73,400 | 187,900 | 16,300 | 72,900 | 57,100 | 115,000 |
| 2024-04-19 | 92,300 | 244,500 | 26,300 | 75,900 | 66,000 | 168,600 |
| 2024-04-12 | 161,800 | 154,700 | 25,700 | 48,400 | 136,100 | 106,300 |
| 2024-04-05 | 156,300 | 136,900 | 25,300 | 41,800 | 131,000 | 95,100 |
| 2024-03-29 | 165,800 | 105,500 | 26,200 | 36,000 | 139,600 | 69,500 |
| 2024-03-22 | 176,600 | 90,600 | 26,700 | 36,100 | 149,900 | 54,500 |
| 2024-03-15 | 178,200 | 107,200 | 26,900 | 36,800 | 151,300 | 70,400 |
| 2024-03-08 | 202,500 | 94,500 | 28,500 | 35,500 | 174,000 | 59,000 |
| 2024-03-01 | 208,800 | 102,100 | 28,600 | 40,100 | 180,200 | 62,000 |
| 2024-02-22 | 192,700 | 168,000 | 27,500 | 50,700 | 165,200 | 117,300 |
| 2024-02-16 | 203,800 | 215,100 | 27,900 | 43,200 | 175,900 | 171,900 |
| 2024-02-09 | 232,700 | 256,400 | 30,600 | 39,500 | 202,100 | 216,900 |
| 2024-02-02 | 217,900 | 291,400 | 28,600 | 66,900 | 189,300 | 224,500 |
| 2024-01-26 | 236,800 | 304,000 | 31,700 | 73,300 | 205,100 | 230,700 |
| 2024-01-19 | 238,900 | 340,800 | 30,900 | 94,400 | 208,000 | 246,400 |
| 2024-01-12 | 241,700 | 303,800 | 30,500 | 68,100 | 211,200 | 235,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | Nomura International plc | 740,285 | 1.77% | ▼ | -12,560 | 2,020 | 2,022 | 2,004 | 2,012 | 109,100 |
| 2024-12-09 | Citigroup Global Markets Limited | 239,300 | 0.57% | ▼ | -95,500 | 2,007 | 2,019 | 1,998 | 2,007 | 76,800 |
| 2024-12-09 | Nomura International plc | 752,845 | 1.80% | ▲ | 5,954 | 2,007 | 2,019 | 1,998 | 2,007 | 76,800 |
| 2024-12-05 | Nomura International plc | 746,891 | 1.79% | ▼ | -10,005 | 1,970 | 1,993 | 1,960 | 1,987 | 116,500 |
| 2024-11-29 | JPM Securities Japan Co Ltd. | 203,819 | 0.48% | ▼ | -5,100 | 1,959 | 1,980 | 1,955 | 1,965 | 84,400 |
| 2024-11-27 | Citigroup Global Markets Limited | 334,800 | 0.80% | ▲ | 41,800 | 1,955 | 1,963 | 1,913 | 1,945 | 145,600 |
| 2024-11-21 | JPM Securities Japan Co Ltd. | 208,919 | 0.50% | ▲ | 1,956 | 1,969 | 1,946 | 1,959 | 74,100 | |
| 2024-11-13 | BNP Paribas Financial Markets SNC | 801,200 | 1.92% | ▲ | 50,100 | 1,961 | 1,982 | 1,950 | 1,950 | 136,700 |
| 2024-11-08 | Nomura International plc | 756,896 | 1.81% | ▲ | 7,048 | 2,022 | 2,032 | 1,982 | 1,982 | 98,100 |
| 2024-11-07 | Nomura International plc | 749,848 | 1.79% | ▼ | -6,970 | 1,994 | 2,018 | 1,992 | 2,007 | 111,500 |
| 2024-11-01 | BNP Paribas Financial Markets SNC | 751,100 | 1.80% | ▲ | 14,000 | 2,015 | 2,033 | 2,002 | 2,006 | 144,600 |
| 2024-11-01 | Nomura International plc | 756,818 | 1.81% | ▲ | 7,574 | 2,015 | 2,033 | 2,002 | 2,006 | 144,600 |
| 2024-10-30 | Citigroup Global Markets Limited | 293,000 | 0.70% | ▲ | 21,000 | 2,100 | 2,105 | 2,038 | 2,042 | 202,400 |
| 2024-10-30 | Nomura International plc | 749,244 | 1.79% | ▼ | -2,466 | 2,100 | 2,105 | 2,038 | 2,042 | 202,400 |
| 2024-10-29 | Nomura International plc | 751,710 | 1.80% | ▲ | 39,356 | 2,064 | 2,100 | 2,064 | 2,098 | 111,700 |
| 2024-10-23 | Citigroup Global Markets Limited | 272,000 | 0.65% | ▼ | -48,900 | 2,049 | 2,083 | 2,008 | 2,020 | 306,500 |
| 2024-10-23 | Nomura International plc | 712,354 | 1.70% | ▲ | 23,223 | 2,049 | 2,083 | 2,008 | 2,020 | 306,500 |
| 2024-10-22 | Citigroup Global Markets Limited | 320,900 | 0.76% | ▲ | 62,000 | 2,026 | 2,076 | 2,020 | 2,043 | 382,100 |
| 2024-10-22 | Nomura International plc | 689,131 | 1.65% | ▲ | 59,945 | 2,026 | 2,076 | 2,020 | 2,043 | 382,100 |
| 2024-10-21 | Citigroup Global Markets Limited | 258,900 | 0.62% | ▲ | 48,400 | 2,078 | 2,078 | 1,992 | 2,009 | 386,700 |
| 2024-10-17 | Citigroup Global Markets Limited | 210,500 | 0.50% | ▲ | 2,140 | 2,149 | 2,057 | 2,080 | 320,600 | |
| 2024-10-16 | Nomura International plc | 629,186 | 1.50% | ▲ | 38,517 | 2,051 | 2,156 | 2,030 | 2,150 | 317,400 |
| 2024-10-10 | Nomura International plc | 590,669 | 1.41% | ▲ | 46,629 | 2,120 | 2,142 | 2,113 | 2,125 | 111,600 |
| 2024-10-02 | BNP Paribas Financial Markets SNC | 737,100 | 1.76% | ▼ | -25,900 | 2,163 | 2,167 | 2,124 | 2,126 | 169,300 |
| 2024-09-30 | BNP Paribas Financial Markets SNC | 763,000 | 1.83% | ▲ | 51,700 | 2,220 | 2,234 | 2,180 | 2,199 | 164,800 |
| 2024-09-17 | BNP Paribas Financial Markets SNC | 711,300 | 1.70% | ▲ | 30,700 | 2,213 | 2,231 | 2,171 | 2,214 | 138,200 |
| 2024-09-09 | BNP Paribas Financial Markets SNC | 680,600 | 1.63% | ▲ | 18,700 | 2,203 | 2,218 | 2,167 | 2,207 | 98,100 |
| 2024-09-06 | BNP Paribas Financial Markets SNC | 661,900 | 1.58% | ▼ | -13,900 | 2,331 | 2,340 | 2,224 | 2,240 | 112,800 |
| 2024-09-04 | BNP Paribas Financial Markets SNC | 675,800 | 1.62% | ▲ | 26,600 | 2,306 | 2,348 | 2,266 | 2,285 | 129,000 |
| 2024-09-03 | BNP Paribas Financial Markets SNC | 649,200 | 1.55% | ▲ | 2,279 | 2,354 | 2,279 | 2,354 | 145,500 | |
| 2024-09-03 | Nomura International plc | 544,040 | 1.30% | ▲ | 9,745 | 2,279 | 2,354 | 2,279 | 2,354 | 145,500 |
| 2024-08-22 | BNP Paribas Financial Markets SNC | 513,900 | 1.23% | ▲ | 48,100 | 2,275 | 2,296 | 2,254 | 2,271 | 70,500 |
| 2024-08-19 | BNP Paribas Financial Markets SNC | 465,800 | 1.11% | ▲ | 19,200 | 2,307 | 2,314 | 2,270 | 2,290 | 99,000 |
| 2024-08-16 | BNP Paribas Financial Markets SNC | 446,600 | 1.07% | ▲ | 41,800 | 2,260 | 2,325 | 2,243 | 2,325 | 119,900 |
| 2024-08-14 | BNP Paribas Financial Markets SNC | 404,800 | 0.97% | ▲ | 42,000 | 2,275 | 2,303 | 2,225 | 2,239 | 132,400 |
| 2024-08-13 | BNP Paribas Financial Markets SNC | 362,800 | 0.87% | ▲ | 43,100 | 2,200 | 2,288 | 2,200 | 2,272 | 124,400 |
| 2024-08-09 | BNP Paribas Financial Markets SNC | 319,700 | 0.76% | ▲ | 36,700 | 2,270 | 2,307 | 2,201 | 2,221 | 193,500 |
| 2024-08-08 | BNP Paribas Financial Markets SNC | 283,000 | 0.67% | ▲ | 63,300 | 2,160 | 2,270 | 2,146 | 2,221 | 140,700 |
| 2024-08-08 | Nomura International plc | 534,295 | 1.28% | ▼ | -17,561 | 2,160 | 2,270 | 2,146 | 2,221 | 140,700 |
| 2024-08-07 | BNP Paribas Financial Markets SNC | 219,700 | 0.52% | ▲ | 2,174 | 2,244 | 2,120 | 2,217 | 243,600 | |
| 2024-08-07 | Nomura International plc | 551,856 | 1.32% | ▲ | 70,314 | 2,174 | 2,244 | 2,120 | 2,217 | 243,600 |
| 2024-08-06 | Nomura International plc | 481,542 | 1.15% | ▲ | 110,633 | 2,200 | 2,249 | 2,168 | 2,224 | 377,300 |
| 2024-08-05 | Nomura International plc | 370,909 | 0.88% | ▲ | 2,220 | 2,307 | 2,071 | 2,100 | 568,500 | |
| 2024-08-01 | Nomura International plc | 270,571 | 0.64% | ▲ | 2,340 | 2,479 | 2,323 | 2,462 | 496,300 | |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,200 | 0.44% | ▼ | -41,800 | 2,305 | 2,383 | 2,287 | 2,383 | 537,300 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,000 | 0.54% | ▲ | 2,306 | 2,403 | 2,306 | 2,350 | 1,728,000 | |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 192,732 | 0.46% | ▼ | -30,200 | 2,200 | 2,200 | 2,200 | 2,200 | 145,200 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 222,932 | 0.53% | ▼ | -5,400 | 2,722 | 2,743 | 2,677 | 2,700 | 176,200 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 228,332 | 0.54% | ▼ | -9,500 | 2,670 | 2,709 | 2,645 | 2,694 | 106,700 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 237,832 | 0.57% | ▲ | 400 | 2,716 | 2,756 | 2,677 | 2,678 | 68,100 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 237,432 | 0.56% | ▼ | -1,600 | 2,702 | 2,746 | 2,702 | 2,713 | 112,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 239,032 | 0.57% | ▼ | -5,900 | 2,684 | 2,701 | 2,672 | 2,700 | 87,500 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 244,932 | 0.58% | ▼ | -1,900 | 2,638 | 2,693 | 2,626 | 2,684 | 106,300 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 246,832 | 0.59% | ▼ | -8,836 | 2,756 | 2,759 | 2,660 | 2,669 | 243,900 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 255,668 | 0.61% | ▼ | -8,300 | 2,743 | 2,828 | 2,737 | 2,802 | 151,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 263,968 | 0.63% | ▼ | -5,500 | 2,803 | 2,803 | 2,733 | 2,752 | 89,100 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 269,468 | 0.64% | ▲ | 8,000 | 2,825 | 2,859 | 2,754 | 2,773 | 99,000 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 261,468 | 0.62% | ▼ | -6,350 | 2,833 | 2,860 | 2,812 | 2,829 | 117,900 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 267,818 | 0.64% | ▲ | 7,850 | 2,809 | 2,833 | 2,791 | 2,809 | 89,900 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 259,968 | 0.62% | ▲ | 32,200 | 2,875 | 2,878 | 2,749 | 2,790 | 244,900 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 227,768 | 0.54% | ▲ | 8,000 | 2,863 | 2,890 | 2,826 | 2,866 | 106,600 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 219,768 | 0.52% | ▲ | 4,000 | 2,833 | 2,856 | 2,814 | 2,841 | 67,400 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 215,768 | 0.51% | ▲ | 74,700 | 2,850 | 2,898 | 2,839 | 2,845 | 108,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:30 | パソナグループ | 2025年５月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240822 | 16:30 | パソナグループ | 役員人事に関するお知らせ |
| 20240719 | 15:30 | パソナグループ | 連結子会社の吸収合併に関するお知らせ |
| 20240712 | 15:30 | パソナグループ | 2024年５月期 決算短信[日本基準](連結) |
| 20240712 | 15:30 | パソナグループ | 2024年５月期通期連結業績予想と実績値の差異に関するお知らせ |
| 20240712 | 15:30 | パソナグループ | 特別損失等の計上及び法人税等調整額の計上に関するお知らせ |
| 20240412 | 15:30 | パソナグループ | 2024年５月期 第３四半期 決算概要 |
| 20240412 | 15:30 | パソナグループ | 2024年５月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240412 | 15:30 | パソナグループ | 特別配当の決議及び2024年５月期期末配当予想の修正 |
| 20240208 | 17:40 | パソナグループ | 子会社株式に対する合意書の締結及び特別利益・特別損失の計上見込み並びに2024年５月期通期連結業績予想の修正に関するお知らせ |
| 20240116 | 17:00 | パソナグループ | 子会社株式に対する公開買付けに係る期間変更に関するお知らせ |
| 20240112 | 15:30 | パソナグループ | 2024年５月期 第２四半期 決算概要 |
| 20240112 | 15:30 | パソナグループ | 2024年５月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240112 | 15:30 | パソナグループ | 2024年５月期第２四半期連結累計期間の業績予想と実績の差異及び通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U47L | 350 | 2024-07-29 15:28 | 株式会社パソナグループ | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2168 | 1 | パソナグループ | 2024-12-21 16:27:50 |
| 2168 | 2 | 第1四半期 IRレター | パソナグループ | 2024-11-13 15:28:29 |
| 2168 | 2 | 2024年5月期決算説明会資料を掲載いたしました | 2024-07-17 23:29:55 |
| 2168 | 2 | 個人投資家の皆様へ | パソナグループ | 2024-06-19 00:41:37 |
| 2168 | 2 | 株主優待 | パソナグループ | 2024-06-19 00:41:36 |
| 2168 | 2 | 配当について | パソナグループ | 2024-06-19 00:41:35 |
| 2168 | 2 | 株主総会 | パソナグループ | 2024-06-19 00:41:34 |
| 2168 | 2 | 電子公告 | パソナグループ | 2024-06-19 00:41:32 |
| 2168 | 2 | IRカレンダー | パソナグループ | 2024-06-19 00:41:31 |
| 2168 | 2 | IRレター | パソナグループ | 2024-06-19 00:41:30 |