Warning: foreach() argument must be of type array|object, null given in /var/www/bttb.jp/kabuu/dx.php on line 583
スイングトレード株式銘柄のスクリーニング「kabuu」(2168--パソナＧ)

2168--パソナＧ-【33サービス業】【人材】人材派遣や人材紹介、再就職など

売上高:3567330-当期純利益:958910-総資産:3010900-時価:60784457----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609241,5601,5741,5551,558132,2002100%100%66%▲000100%99%98%89%2%
202609251,5581,5701,5391,556120,200-2100%100%91%▼000100%98%98%89%2%
202609281,5611,5621,5491,554128,000-2100%100%106%▼▼00099%96%98%88%1%
202609291,5531,5531,5291,53889,700-1699%99%70%▼▼▼000100%97%99%88%0%
202609301,5381,5461,5181,539106,5001100%100%119%▲000100%98%100%88%0%
202610011,5281,5331,5161,524112,300-1599%100%105%▼00098%97%98%87%0%
202610021,5151,5151,4811,492164,400-3298%98%146%▼▼00099%97%99%90%0%
202610051,4921,4951,4761,478109,100-1499%99%66%▼▼▼000101%99%100%89%0%
202610061,4801,4971,4801,49088,30012101%101%81%▲00099%99%100%90%1%
202610071,4881,4881,4511,468144,100-2299%99%163%▼00099%100%99%92%0%
202610081,4671,4671,4411,445124,800-2398%99%87%▼▼00099%105%0%90%0%
202610091,4541,4621,4331,438143,500-7100%99%115%▼▼▼000102%106%0%90%0%
202610131,4401,4641,4311,462135,20024102%102%94%▲400101%102%0%91%2%
202610141,4561,4851,4491,472196,00010101%101%145%▲▲000100%100%0%92%2%
202610151,4701,4731,4431,468221,400-4100%100%113%▼000104%102%0%92%2%
202610161,4611,5331,4451,524320,60056104%104%145%▲00098%98%0%95%6%
202610191,5191,5331,4851,487163,700-3798%98%51%▼00099%98%0%93%3%
202610201,4851,4991,4621,474146,800-1399%99%90%▼▼000100%0%0%92%3%
202610211,4701,4751,4541,473136,900-1100%100%93%▼▼▼000101%0%0%95%2%
202610221,4641,4861,4601,483171,10010101%101%125%▲00098%0%0%95%3%
202610231,4881,4931,4561,458158,600-2598%98%93%▼000%%%94%1%

TDnet更新情報

報告日strtime銘柄タイトル
2026102315:30パソナグループ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2026102216:00パソナグループ 持分法適用会社株式に対する公開買付けに係る応募契約の締結及び特別利益の計上見込みに関するお知らせ
2026101515:30パソナグループ 2027年５月期　第１四半期決算短信〔日本基準〕（連結）
2026082817:00パソナグループ 役員人事に関するお知らせ
2026072215:30パソナグループ 株主提案に関する書面受領及び当社取締役会意見に関するお知らせ
2026071515:30パソナグループ 2026年５月期　決算短信[日本基準](連結)
2026062516:00パソナグループ 2026年５月期通期連結業績予想の修正に関するお知らせ
2026041415:30パソナグループ 2026年５月期通期連結業績予想の修正に関するお知らせ
2026041415:30パソナグループ 2026年５月期　第３四半期決算短信〔日本基準〕(連結)
2026011415:30パソナグループ 2026年５月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
2025111415:30パソナグループ 自己株式の取得状況および取得終了に関するお知らせ
2025110415:30パソナグループ 自己株式の取得状況に関するお知らせ
2025102915:30パソナグループ 会社分割（簡易吸収分割）に関するお知らせ
2025101715:30パソナグループ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025101515:30パソナグループ 2026年５月期　第１四半期決算短信〔日本基準〕（連結）
2025100115:30パソナグループ 自己株式の取得状況に関するお知らせ
2025091915:30パソナグループ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025090115:30パソナグループ 自己株式の取得状況に関するお知らせ
2025082215:30パソナグループ 役員人事に関するお知らせ
2025080115:30パソナグループ 自己株式の取得状況に関するお知らせ
2025072217:00パソナグループ 定款一部変更に関するお知らせ
2025072217:00パソナグループ 株主提案に関する書面受領及び当社取締役会意見に関するお知らせ
2025071715:30パソナグループ 中期VISION「PASONA GROUP VISION 2030」のお知らせ
2025071515:30パソナグループ 2025年５月期　決算短信[日本基準](連結)
2025071515:30パソナグループ 譲渡制限付株式報酬制度の導入に関するお知らせ
2025071515:30パソナグループ 配当方針の変更（累進配当導入）に関するお知らせ
2025071515:30パソナグループ 「PASONA GROUP VISION 2030」に関するお知らせ
2025070115:30パソナグループ 自己株式の取得状況に関するお知らせ
2025062716:00パソナグループ 特別損失の計上及び2025年５月期 通期連結業績予想の修正に関するお知らせ
2025060215:30パソナグループ 自己株式の取得状況に関するお知らせ
2025050115:30パソナグループ 自己株式の取得状況及び自己株式の消却完了に関するお知らせ
2025041415:30パソナグループ 自己株式の消却に関するお知らせ
2025041415:30パソナグループ 代表取締役の異動及び役員体制の変更に関するお知らせ
2025041415:30パソナグループ 2025年５月期　第３四半期決算短信〔日本基準〕(連結)
2025040115:30パソナグループ 自己株式の取得状況に関するお知らせ
2025030315:30パソナグループ 自己株式の取得状況に関するお知らせ
2025020315:30パソナグループ 自己株式の取得状況に関するお知らせ
2025011415:45パソナグループ 2025年５月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
2025011415:45パソナグループ 特別損失の計上及び2025年５月期 通期連結業績予想の修正に関するお知らせ
2025011415:45パソナグループ 自己株式取得に係る事項の決定に関するお知らせ
2024101515:30パソナグループ 2025年５月期　第１四半期決算短信〔日本基準〕（連結）
2024082216:30パソナグループ 役員人事に関するお知らせ
2024071915:30パソナグループ 連結子会社の吸収合併に関するお知らせ
2024071215:30パソナグループ 特別損失等の計上及び法人税等調整額の計上に関するお知らせ
2024071215:30パソナグループ 2024年５月期通期連結業績予想と実績値の差異に関するお知らせ
2024071215:30パソナグループ 2024年５月期　決算短信[日本基準](連結)
2024041215:30パソナグループ 特別配当の決議及び2024年５月期期末配当予想の修正
2024041215:30パソナグループ 2024年５月期　第３四半期決算短信〔日本基準〕(連結)
2024041215:30パソナグループ 2024年５月期　第３四半期　決算概要
2024020817:40パソナグループ 子会社株式に対する合意書の締結及び特別利益・特別損失の計上見込み並びに2024年５月期通期連結業績予想の修正に関するお知らせ
2024011617:00パソナグループ 子会社株式に対する公開買付けに係る期間変更に関するお知らせ
2024011215:30パソナグループ 2024年５月期　第２四半期　決算概要
2024011215:30パソナグループ 2024年５月期第２四半期連結累計期間の業績予想と実績の差異及び通期連結業績予想の修正に関するお知らせ
2024011215:30パソナグループ 2024年５月期　第２四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-10-01 Barclays Capital Securities Ltd448,8611.11%▲172,0611,5281,5331,5161,524112,300
2026-09-28 Barclays Capital Securities Ltd276,8000.68%▼1,5611,5621,5491,554128,000
2026-08-12 Barclays Capital Securities Ltd388,6200.96%▲1,6171,6431,6161,635193,800
2026-07-29 モルガン・スタンレーMUFG証券株式会社198,4160.49%▼-64,0731,5731,6341,5711,611435,900
2026-07-29 Barclays Capital Securities Ltd134,6000.33%▼1,5731,6341,5711,611435,900
2026-07-28 モルガン・スタンレーMUFG証券株式会社262,4890.65%▼-30,1681,5751,5921,5691,580159,500
2026-07-23 モルガン・スタンレーMUFG証券株式会社292,6570.72%▲1,5901,5901,5561,568169,500
2026-07-22 Barclays Capital Securities Ltd236,6000.58%▼1,5791,5821,5661,569149,400
2026-06-24 モルガン・スタンレーMUFG証券株式会社158,1920.39%▼-55,1081,4691,4771,4481,462239,000
2026-06-23 Barclays Capital Securities Ltd526,2001.30%▲43,0001,4751,4751,4561,456167,300
2026-06-23 JPM Securities Japan Co Ltd.201,3530.50%▲1,4751,4751,4561,456167,300
2026-06-18 モルガン・スタンレーMUFG証券株式会社213,3000.53%▲12,5111,4971,5111,4821,495161,700
2026-06-03 Barclays Capital Securities Ltd398,5000.99%▼-11,8001,5001,5021,4801,480582,000
2026-05-27 大和証券株式会社196,7680.48%▼-14,8001,7761,8161,7691,800557,700
2026-05-27 Barclays Capital Securities Ltd365,1000.90%▲16,7001,7761,8161,7691,800557,700
2026-05-25 Barclays Capital Securities Ltd348,4000.86%▼-14,4001,7361,7421,7181,742390,300
2026-05-22 モルガン・スタンレーMUFG証券株式会社311,8050.77%▲1,6991,7301,6951,730367,100
2026-05-22 Barclays Capital Securities Ltd362,8000.90%▲38,9001,6991,7301,6951,730367,100
2026-05-20 大和証券株式会社211,5680.52%▲13,3001,7221,7311,6951,706337,000
2026-05-19 大和証券株式会社198,2680.49%▼-4,8001,7091,7421,7011,722440,400
2026-05-19 Barclays Capital Securities Ltd323,9000.80%▼-39,7001,7091,7421,7011,722440,400
2026-05-14 大和証券株式会社203,0680.50%▲1,6601,6691,6461,657228,800
2026-05-14 Barclays Capital Securities Ltd363,6000.90%▲11,0001,6601,6691,6461,657228,800
2026-05-14 BNP Paribas Financial Markets SNC16,9000.04%▼-878,3001,6601,6691,6461,657228,800
2026-05-14 Citigroup Global Markets Limited00.00%▼-295,0001,6601,6691,6461,657228,800
2026-05-14 Nomura International plc00.00%▼-592,2771,6601,6691,6461,657228,800
2026-05-13 Barclays Capital Securities Ltd352,6000.87%▼-18,7001,6101,6521,6101,650188,300
2026-05-13 Nomura International plc592,2771.47%▼-40,4631,6101,6521,6101,650188,300
2026-05-12 Barclays Capital Securities Ltd371,3000.92%▲16,0001,6221,6291,6001,610273,100
2026-05-11 Barclays Capital Securities Ltd355,3000.88%▼-50,5001,6331,6371,6161,629184,100
2026-05-07 JPM Securities Japan Co Ltd.193,5230.48%▼-10,5501,6331,6641,6271,637378,600
2026-05-07 Nomura International plc632,7401.57%▼-49,0481,6331,6641,6271,637378,600
2026-05-01 Nomura International plc681,7881.69%▼-164,9971,6111,6201,5881,602374,400
2026-04-30 野村證券株式会社21,6950.05%▼-591,5001,6551,6631,6291,630298,800
2026-04-30 Nomura International plc846,7852.10%▲1,6551,6631,6291,630298,800
2026-04-28 Nomura International plc231,7650.57%▼-46,2451,6721,6741,6531,654282,800
2026-04-24 Nomura International plc278,0100.69%▼-7,6031,6821,6971,6611,665363,200
2026-04-23 Barclays Capital Securities Ltd405,8001.00%▲71,5001,7551,7551,6871,693476,700
2026-04-23 BNP Paribas Financial Markets SNC895,2002.22%▲19,5001,7551,7551,6871,693476,700
2026-04-23 Nomura International plc285,6130.71%▲84,1121,7551,7551,6871,693476,700
2026-04-22 JPM Securities Japan Co Ltd.204,0730.50%▲1,7651,7711,7571,759220,900
2026-04-21 Nomura International plc201,5010.50%▲1,7781,7841,7631,764198,400
2026-04-20 Barclays Capital Securities Ltd334,3000.83%▲20,5001,8051,8051,7701,776193,500
2026-04-17 野村證券株式会社613,1951.52%▲32,1001,7781,8041,7771,790192,400
2026-04-15 Barclays Capital Securities Ltd313,8000.78%▲103,5001,8201,8281,7751,778754,100
2026-04-14 Barclays Capital Securities Ltd210,3000.52%▲1,9401,9401,8901,890193,200
2026-03-02 野村證券株式会社581,0951.44%▲2,0082,0481,9992,02999,300
2026-03-02 Nomura International plc00.00%▼-507,7012,0082,0481,9992,02999,300
2026-02-26 Nomura International plc507,7011.26%▼-27,6642,0252,0492,0112,03296,200
2026-02-20 Nomura International plc535,3651.33%▲13,7012,0072,0191,9711,995146,200
2026-02-16 Nomura International plc521,6641.29%▼-4,7692,0092,0321,9952,028112,800
2026-02-04 Nomura International plc526,4331.30%▲70,3142,0002,0271,9912,00789,200
2026-02-03 Nomura International plc456,1191.13%▲39,3221,9762,0481,9762,025100,600
2026-01-29 MERRILL LYNCH INTERNATIONAL193,0030.48%▼-13,9002,0662,0752,0112,015397,200
2026-01-29 Nomura International plc416,7971.03%▼-163,4032,0662,0752,0112,015397,200
2026-01-28 MERRILL LYNCH INTERNATIONAL206,9030.51%▲2,1002,0492,0952,0232,083172,700
2026-01-27 MERRILL LYNCH INTERNATIONAL204,8030.50%▼-1,0002,0352,0602,0212,05995,600
2026-01-26 MERRILL LYNCH INTERNATIONAL205,8030.51%▲2,0752,0752,0362,045131,200
2026-01-26 Nomura International plc580,2001.44%▲30,0312,0752,0752,0362,045131,200
2026-01-22 Nomura International plc550,1691.36%▼-29,1342,0082,0942,0072,073238,300
2026-01-19 Nomura International plc579,3031.44%▲24,7202,0582,0632,0292,038143,900
2026-01-15 Nomura International plc554,5831.37%▼-21,9952,1802,1862,0772,094281,100
2026-01-14 Nomura International plc576,5781.43%▼-40,3692,0792,1482,0792,148369,400
2026-01-13 Nomura International plc616,9471.53%▲40,6192,1252,1362,0712,071301,300
2026-01-05 Nomura International plc576,3281.43%▲35,2252,0432,0442,0032,029215,500
2025-12-22 BNP Paribas Financial Markets SNC875,7002.17%▼-17,2001,9441,9631,9281,934121,900
2025-12-09 Nomura International plc541,1031.34%▲31,6571,8631,8751,8621,862115,700
2025-12-04 Nomura International plc509,4461.26%▼-38,0641,8501,8861,8501,88275,900
2025-11-28 Nomura International plc547,5101.36%▼-25,4511,9161,9281,9061,912132,900
2025-11-21 Nomura International plc572,9611.42%▲43,8231,8401,8811,8401,868208,600
2025-11-14 BNP Paribas Financial Markets SNC892,9002.22%▲34,5001,9401,9491,9231,92463,300
2025-11-13 Nomura International plc529,1381.31%▲36,8221,9481,9631,9401,94489,800
2025-11-11 Nomura International plc492,3161.22%▲43,1601,9161,9241,8961,914209,900
2025-11-07 Nomura International plc449,1561.11%▲21,5771,9031,9151,9031,914114,800
2025-11-04 BNP Paribas Financial Markets SNC858,4002.13%▼-32,2001,9031,9471,9031,926159,100
2025-11-04 Nomura International plc427,5791.06%▼-18,8361,9031,9471,9031,926159,100
2025-10-30 Nomura International plc446,4151.11%▲26,3581,9031,9281,9021,916109,600
2025-10-28 Nomura International plc420,0571.04%▲52,4991,9741,9831,9201,935340,200
2025-10-21 Nomura International plc367,5580.91%▲8,2391,9982,0111,9862,006170,100
2025-10-14 Nomura International plc359,3190.89%▼-6,7252,0222,0672,0182,041152,700
2025-10-08 Nomura International plc366,0440.91%▲22,1102,1482,1602,1122,11295,400
2025-10-07 BNP Paribas Financial Markets SNC890,6002.21%▲28,7002,1252,1432,1142,142140,600
2025-10-01 Nomura International plc343,9340.85%▲54,5482,1672,2012,1602,170170,600
2025-09-22 Nomura International plc289,3860.72%▲31,2952,1812,2022,1752,186121,800
2025-09-19 Nomura International plc258,0910.64%▲2,2112,2302,1702,183126,700
2025-09-17 Nomura International plc217,9660.54%▼-45,8152,1972,2162,1712,21378,200
2025-09-12 Nomura International plc263,7810.65%▼-32,3302,1442,1552,1292,152129,300
2025-09-11 BNP Paribas Financial Markets SNC861,9002.14%▼-28,9002,1572,1642,1332,14899,100
2025-09-11 Nomura International plc296,1110.73%▲2,1572,1642,1332,14899,100
2025-09-09 Citigroup Global Markets Limited295,0000.73%▲54,1002,1942,2062,1802,181107,700
2025-09-04 Nomura International plc254,8680.63%▼-62,2342,1472,1642,1372,150117,100
2025-08-29 Nomura International plc317,1020.78%▼-30,7902,0952,0952,0772,083146,800
2025-08-26 Citigroup Global Markets Limited240,9000.59%▼-5002,1452,1452,1122,133168,100
2025-08-26 Nomura International plc347,8920.86%▼-55,4672,1452,1452,1122,133168,100
2025-08-22 Nomura International plc403,3591.00%▲15,6032,1782,1792,1532,17693,500
2025-08-21 BNP Paribas Financial Markets SNC890,8002.21%▲18,6002,1492,1682,1402,15972,600
2025-08-13 Citigroup Global Markets Limited241,4000.60%▲8002,1502,1792,1262,163194,300
2025-08-08 BNP Paribas Financial Markets SNC872,2002.17%▼-27,7002,1382,1492,1062,132138,900
2025-08-05 Citigroup Global Markets Limited240,6000.59%▼-9002,0422,0512,0252,047162,100
2025-08-05 Nomura International plc387,7560.96%▲59,1102,0422,0512,0252,047162,100
2025-07-31 Nomura International plc328,6460.81%▲28,2792,0692,0762,0542,073198,100
2025-07-30 Nomura International plc300,3670.74%▲43,2162,0772,0882,0602,080147,700
2025-07-29 Nomura International plc257,1510.63%▲41,0992,1102,1112,0452,067297,200
2025-07-25 Nomura International plc216,0520.53%▲2,1742,1962,1562,165183,800
2025-07-15 Citigroup Global Markets Limited241,5000.60%▲6002,3562,4112,3252,326191,200
2025-07-15 Nomura International plc145,5590.36%▼-58,6982,3562,4112,3252,326191,200
2025-07-14 Citigroup Global Markets Limited240,9000.59%▼-3002,3312,3602,3152,352135,100
2025-07-11 Citigroup Global Markets Limited241,2000.60%▲2002,3792,3982,3712,38192,700
2025-07-09 Citigroup Global Markets Limited241,0000.59%▼-6002,3562,3832,3432,35592,500
2025-07-08 Nomura International plc204,2570.50%▲2,3652,3802,3552,367122,000
2025-07-07 Citigroup Global Markets Limited241,6000.60%▲1,5002,3502,3652,3192,357141,900
2025-07-02 Citigroup Global Markets Limited240,1000.59%▼-1,5002,1822,2172,1752,200122,300
2025-06-30 Citigroup Global Markets Limited241,6000.60%▲1,0002,2932,3202,2102,238311,500
2025-06-25 Citigroup Global Markets Limited240,6000.59%▼-53,4002,2122,2412,2042,236118,400
2025-06-03 Citigroup Global Markets Limited294,0000.73%▲52,0002,3532,4982,3532,492659,000
2025-05-29 Citigroup Global Markets Limited242,0000.60%▲2,0002,1142,2092,1002,173723,800
2025-05-12 Citigroup Global Markets Limited240,0000.59%▼-11,8982,1962,2102,1732,188116,800
2025-04-30 BNP Paribas Financial Markets SNC899,9002.23%▲1,2002,1992,2332,1852,206161,500
2025-03-28 BNP Paribas Financial Markets SNC898,7002.15%▲97,5002,2202,2202,1622,192105,900
2025-03-19 Citigroup Global Markets Limited251,8980.60%▲4,1982,2722,2782,2132,246139,900
2025-02-26 Citigroup Global Markets Limited247,7000.59%▼-7,9001,9921,9931,9671,993161,900
2025-02-18 Nomura International plc00.00%▼-603,5302,0172,0282,0032,023101,600
2025-02-12 Nomura International plc603,5301.44%▼-148,5501,9601,9891,9521,989134,500
2025-02-12 Nomura International plc603,5301.44%▼-148,5501,9601,9891,9521,989134,500
2025-01-31 Nomura International plc752,0801.80%▲11,7952,0242,0312,0082,01175,200
2025-01-31 Nomura International plc752,0801.80%▲2,0242,0312,0082,01175,200
2025-01-16 Citigroup Global Markets Limited255,6000.61%▲16,3002,0452,0461,9951,997286,600
2024-12-10 Nomura International plc740,2851.77%▼-12,5602,0202,0222,0042,012109,100
2024-12-09 Citigroup Global Markets Limited239,3000.57%▼-95,5002,0072,0191,9982,00776,800
2024-12-09 Nomura International plc752,8451.80%▲5,9542,0072,0191,9982,00776,800
2024-12-05 Nomura International plc746,8911.79%▼-10,0051,9701,9931,9601,987116,500
2024-11-29 JPM Securities Japan Co Ltd.203,8190.48%▼-5,1001,9591,9801,9551,96584,400
2024-11-27 Citigroup Global Markets Limited334,8000.80%▲41,8001,9551,9631,9131,945145,600
2024-11-21 JPM Securities Japan Co Ltd.208,9190.50%▲1,9561,9691,9461,95974,100
2024-11-13 BNP Paribas Financial Markets SNC801,2001.92%▲50,1001,9611,9821,9501,950136,700
2024-11-08 Nomura International plc756,8961.81%▲7,0482,0222,0321,9821,98298,100
2024-11-07 Nomura International plc749,8481.79%▼-6,9701,9942,0181,9922,007111,500
2024-11-01 BNP Paribas Financial Markets SNC751,1001.80%▲14,0002,0152,0332,0022,006144,600
2024-11-01 Nomura International plc756,8181.81%▲7,5742,0152,0332,0022,006144,600
2024-10-30 Citigroup Global Markets Limited293,0000.70%▲21,0002,1002,1052,0382,042202,400
2024-10-30 Nomura International plc749,2441.79%▼-2,4662,1002,1052,0382,042202,400
2024-10-29 Nomura International plc751,7101.80%▲39,3562,0642,1002,0642,098111,700
2024-10-23 Citigroup Global Markets Limited272,0000.65%▼-48,9002,0492,0832,0082,020306,500
2024-10-23 Nomura International plc712,3541.70%▲23,2232,0492,0832,0082,020306,500
2024-10-22 Citigroup Global Markets Limited320,9000.76%▲62,0002,0262,0762,0202,043382,100
2024-10-22 Nomura International plc689,1311.65%▲59,9452,0262,0762,0202,043382,100
2024-10-21 Citigroup Global Markets Limited258,9000.62%▲48,4002,0782,0781,9922,009386,700
2024-10-17 Citigroup Global Markets Limited210,5000.50%▲2,1402,1492,0572,080320,600
2024-10-16 Nomura International plc629,1861.50%▲38,5172,0512,1562,0302,150317,400
2024-10-10 Nomura International plc590,6691.41%▲46,6292,1202,1422,1132,125111,600
2024-10-02 BNP Paribas Financial Markets SNC737,1001.76%▼-25,9002,1632,1672,1242,126169,300
2024-09-30 BNP Paribas Financial Markets SNC763,0001.83%▲51,7002,2202,2342,1802,199164,800
2024-09-17 BNP Paribas Financial Markets SNC711,3001.70%▲30,7002,2132,2312,1712,214138,200
2024-09-09 BNP Paribas Financial Markets SNC680,6001.63%▲18,7002,2032,2182,1672,20798,100
2024-09-06 BNP Paribas Financial Markets SNC661,9001.58%▼-13,9002,3312,3402,2242,240112,800
2024-09-04 BNP Paribas Financial Markets SNC675,8001.62%▲26,6002,3062,3482,2662,285129,000
2024-09-03 BNP Paribas Financial Markets SNC649,2001.55%▲2,2792,3542,2792,354145,500
2024-09-03 Nomura International plc544,0401.30%▲9,7452,2792,3542,2792,354145,500
2024-08-22 BNP Paribas Financial Markets SNC513,9001.23%▲48,1002,2752,2962,2542,27170,500
2024-08-19 BNP Paribas Financial Markets SNC465,8001.11%▲19,2002,3072,3142,2702,29099,000
2024-08-16 BNP Paribas Financial Markets SNC446,6001.07%▲41,8002,2602,3252,2432,325119,900
2024-08-14 BNP Paribas Financial Markets SNC404,8000.97%▲42,0002,2752,3032,2252,239132,400
2024-08-13 BNP Paribas Financial Markets SNC362,8000.87%▲43,1002,2002,2882,2002,272124,400
2024-08-09 BNP Paribas Financial Markets SNC319,7000.76%▲36,7002,2702,3072,2012,221193,500
2024-08-08 BNP Paribas Financial Markets SNC283,0000.67%▲63,3002,1602,2702,1462,221140,700
2024-08-08 Nomura International plc534,2951.28%▼-17,5612,1602,2702,1462,221140,700
2024-08-07 BNP Paribas Financial Markets SNC219,7000.52%▲2,1742,2442,1202,217243,600
2024-08-07 Nomura International plc551,8561.32%▲70,3142,1742,2442,1202,217243,600
2024-08-06 Nomura International plc481,5421.15%▲110,6332,2002,2492,1682,224377,300
2024-08-05 Nomura International plc370,9090.88%▲2,2202,3072,0712,100568,500
2024-08-01 Nomura International plc270,5710.64%▲2,3402,4792,3232,462496,300
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.184,2000.44%▼-41,8002,3052,3832,2872,383537,300
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.226,0000.54%▲2,3062,4032,3062,3501,728,000
2024-04-15 MERRILL LYNCH INTERNATIONAL192,7320.46%▼-30,2002,2002,2002,2002,200145,200
2024-04-12 MERRILL LYNCH INTERNATIONAL222,9320.53%▼-5,4002,7222,7432,6772,700176,200
2024-04-11 MERRILL LYNCH INTERNATIONAL228,3320.54%▼-9,5002,6702,7092,6452,694106,700
2024-04-10 MERRILL LYNCH INTERNATIONAL237,8320.57%▲4002,7162,7562,6772,67868,100
2024-04-09 MERRILL LYNCH INTERNATIONAL237,4320.56%▼-1,6002,7022,7462,7022,713112,300
2024-04-08 MERRILL LYNCH INTERNATIONAL239,0320.57%▼-5,9002,6842,7012,6722,70087,500
2024-04-05 MERRILL LYNCH INTERNATIONAL244,9320.58%▼-1,9002,6382,6932,6262,684106,300
2024-04-04 MERRILL LYNCH INTERNATIONAL246,8320.59%▼-8,8362,7562,7592,6602,669243,900
2024-04-02 MERRILL LYNCH INTERNATIONAL255,6680.61%▼-8,3002,7432,8282,7372,802151,000
2024-04-01 MERRILL LYNCH INTERNATIONAL263,9680.63%▼-5,5002,8032,8032,7332,75289,100
2024-03-28 MERRILL LYNCH INTERNATIONAL269,4680.64%▲8,0002,8252,8592,7542,77399,000
2024-03-27 MERRILL LYNCH INTERNATIONAL261,4680.62%▼-6,3502,8332,8602,8122,829117,900
2024-03-26 MERRILL LYNCH INTERNATIONAL267,8180.64%▲7,8502,8092,8332,7912,80989,900
2024-03-25 MERRILL LYNCH INTERNATIONAL259,9680.62%▲32,2002,8752,8782,7492,790244,900
2024-03-21 MERRILL LYNCH INTERNATIONAL227,7680.54%▲8,0002,8632,8902,8262,866106,600
2024-03-19 MERRILL LYNCH INTERNATIONAL219,7680.52%▲4,0002,8332,8562,8142,84167,400
2024-03-18 MERRILL LYNCH INTERNATIONAL215,7680.51%▲74,7002,8502,8982,8392,845108,100

EDINEt更新情報