intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,011 | 2,023 | 1,995 | 1,999 | 161,600 | -11 | 99% | 99% | 139% | ▼ | 100% | 101% | 101% | 97% | 103% |
20250121 | 1,999 | 2,009 | 1,994 | 2,002 | 115,700 | 3 | 100% | 100% | 72% | ▲ | 99% | 100% | 102% | 97% | 103% |
20250122 | 2,012 | 2,025 | 1,998 | 2,000 | 131,200 | -2 | 100% | 99% | 113% | ▼ | 99% | 101% | 103% | 97% | 103% |
20250123 | 2,000 | 2,010 | 1,982 | 1,989 | 217,400 | -11 | 99% | 99% | 166% | ▼▼ | 100% | 101% | 103% | 97% | 102% |
20250124 | 2,009 | 2,035 | 2,008 | 2,015 | 95,400 | 26 | 101% | 100% | 44% | ▲ | 98% | 99% | 101% | 98% | 103% |
20250127 | 2,035 | 2,041 | 1,996 | 1,996 | 114,900 | -19 | 99% | 98% | 120% | ▼ | 101% | 101% | 103% | 97% | 102% |
20250128 | 1,997 | 2,022 | 1,997 | 2,017 | 145,200 | 21 | 101% | 101% | 126% | ▲ | 99% | 100% | 102% | 98% | 103% |
20250129 | 2,016 | 2,016 | 1,990 | 2,004 | 134,400 | -13 | 99% | 99% | 93% | ▼ | 101% | 99% | 103% | 97% | 101% |
20250130 | 2,000 | 2,024 | 1,999 | 2,021 | 94,300 | 17 | 101% | 101% | 70% | ▲ | 99% | 98% | 102% | 98% | 102% |
20250131 | 2,024 | 2,031 | 2,008 | 2,011 | 75,200 | -10 | 100% | 99% | 80% | ▼ | 100% | 99% | 104% | 98% | 101% |
20250203 | 2,010 | 2,016 | 1,996 | 2,006 | 104,000 | -5 | 100% | 100% | 138% | ▼▼ | 98% | 97% | 107% | 98% | 101% |
20250204 | 2,017 | 2,021 | 1,984 | 1,985 | 140,800 | -21 | 99% | 98% | 135% | ▼▼▼ | 100% | 100% | 109% | 97% | 100% |
20250205 | 1,987 | 1,998 | 1,973 | 1,982 | 149,700 | -3 | 100% | 100% | 106% | ▼▼▼▼ | 100% | 101% | 108% | 97% | 100% |
20250206 | 1,999 | 2,003 | 1,982 | 1,990 | 140,000 | 8 | 100% | 100% | 94% | ▲ | 98% | 102% | 109% | 97% | 100% |
20250207 | 1,990 | 1,990 | 1,959 | 1,959 | 114,400 | -31 | 98% | 98% | 82% | ▼ | 99% | 103% | 111% | 96% | 100% |
20250210 | 1,956 | 1,962 | 1,930 | 1,945 | 171,800 | -14 | 99% | 99% | 150% | ▼▼ | 101% | 103% | 110% | 95% | 100% |
20250212 | 1,960 | 1,989 | 1,952 | 1,989 | 134,500 | 44 | 102% | 101% | 78% | ▲ | 101% | 103% | 108% | 97% | 102% |
20250213 | 1,999 | 2,029 | 1,986 | 2,026 | 181,900 | 37 | 102% | 101% | 135% | ▲▲ | 99% | 102% | 110% | 100% | 104% |
20250214 | 2,023 | 2,025 | 1,989 | 2,003 | 140,400 | -23 | 99% | 99% | 77% | ▼ | 101% | 103% | 113% | 99% | 103% |
20250217 | 2,002 | 2,027 | 2,001 | 2,020 | 99,000 | 17 | 101% | 101% | 71% | ▲ | 100% | 99% | 112% | 100% | 104% |
20250218 | 2,017 | 2,028 | 2,003 | 2,023 | 101,600 | 3 | 100% | 100% | 103% | ▲▲ | 101% | 100% | 112% | 100% | 104% |
20250219 | 2,023 | 2,059 | 2,020 | 2,050 | 137,700 | 27 | 101% | 101% | 136% | ▲▲▲ | 100% | 99% | 110% | 100% | 105% |
20250220 | 2,050 | 2,070 | 2,044 | 2,060 | 94,900 | 10 | 100% | 100% | 69% | ▲▲▲▲ | 100% | 103% | 113% | 100% | 106% |
20250225 | 2,000 | 2,033 | 1,993 | 1,994 | 118,200 | -66 | 97% | 100% | 125% | ▼ | 100% | 105% | 114% | 97% | 103% |
20250226 | 1,992 | 1,993 | 1,967 | 1,993 | 161,900 | -1 | 100% | 100% | 137% | ▼▼ | 101% | 109% | 114% | 97% | 102% |
20250227 | 1,992 | 2,020 | 1,989 | 2,020 | 94,000 | 27 | 101% | 101% | 58% | ▲ | 100% | 107% | 111% | 98% | 104% |
20250228 | 2,031 | 2,032 | 1,993 | 2,021 | 130,100 | 1 | 100% | 100% | 138% | ▲▲ | 101% | 106% | 111% | 98% | 104% |
20250303 | 2,033 | 2,066 | 2,032 | 2,063 | 133,400 | 42 | 102% | 101% | 103% | ▲▲▲ | 102% | 103% | 109% | 100% | 106% |
20250304 | 2,067 | 2,120 | 2,066 | 2,099 | 241,500 | 36 | 102% | 102% | 181% | ▲▲▲▲ | 103% | 101% | 107% | 100% | 108% |
20250305 | 2,104 | 2,168 | 2,091 | 2,165 | 181,200 | 66 | 103% | 103% | 75% | ▲▲▲▲▲ | 99% | 96% | 102% | 100% | 111% |
20250306 | 2,167 | 2,196 | 2,146 | 2,155 | 196,200 | -10 | 100% | 99% | 108% | ▼ | 100% | 100% | 104% | 100% | 111% |
20250307 | 2,145 | 2,149 | 2,122 | 2,139 | 100,400 | -16 | 99% | 100% | 51% | ▼▼ | 98% | 100% | 103% | 99% | 110% |
20250310 | 2,151 | 2,163 | 2,115 | 2,115 | 130,700 | -24 | 99% | 98% | 130% | ▼▼▼ | 98% | 106% | 106% | 98% | 109% |
20250311 | 2,100 | 2,100 | 2,022 | 2,053 | 200,200 | -62 | 97% | 98% | 153% | ▼▼▼▼ | 102% | 110% | 108% | 95% | 106% |
20250312 | 2,050 | 2,100 | 2,033 | 2,082 | 212,200 | 29 | 101% | 102% | 106% | ▲ | 103% | 109% | 105% | 96% | 107% |
20250313 | 2,082 | 2,154 | 2,082 | 2,142 | 209,000 | 60 | 103% | 103% | 98% | ▲▲ | 100% | 106% | 102% | 99% | 108% |
20250314 | 2,121 | 2,132 | 2,090 | 2,118 | 139,100 | -24 | 99% | 100% | 67% | ▼ | 104% | 103% | 101% | 98% | 106% |
20250317 | 2,128 | 2,249 | 2,128 | 2,222 | 408,500 | 104 | 105% | 104% | 294% | ▲ | 101% | 99% | 96% | 100% | 111% |
20250318 | 2,238 | 2,298 | 2,238 | 2,262 | 296,800 | 40 | 102% | 101% | 73% | ▲▲ | 99% | 98% | 95% | 100% | 113% |
20250319 | 2,272 | 2,278 | 2,213 | 2,246 | 139,900 | -16 | 99% | 99% | 47% | ▼ | 98% | 100% | 98% | 99% | 113% |
20250321 | 2,231 | 2,235 | 2,187 | 2,187 | 126,200 | -59 | 97% | 98% | 90% | ▼▼ | 100% | 102% | 100% | 97% | 110% |
20250324 | 2,184 | 2,197 | 2,152 | 2,190 | 175,200 | 3 | 100% | 100% | 139% | ▲ | 101% | 100% | 99% | 97% | 110% |
20250325 | 2,200 | 2,237 | 2,187 | 2,216 | 121,800 | 26 | 101% | 101% | 70% | ▲▲ | 98% | 97% | 98% | 98% | 111% |
20250326 | 2,229 | 2,239 | 2,177 | 2,187 | 130,800 | -29 | 99% | 98% | 107% | ▼ | 102% | 99% | 101% | 97% | 110% |
20250327 | 2,171 | 2,227 | 2,158 | 2,221 | 183,800 | 34 | 102% | 102% | 141% | ▲ | 99% | 96% | 98% | 98% | 110% |
20250328 | 2,220 | 2,220 | 2,162 | 2,192 | 105,900 | -29 | 99% | 99% | 58% | ▼ | 99% | 97% | 101% | 97% | 108% |
20250331 | 2,162 | 2,168 | 2,130 | 2,149 | 136,000 | -43 | 98% | 99% | 128% | ▼▼ | 99% | 94% | 100% | 95% | 105% |
20250401 | 2,180 | 2,203 | 2,156 | 2,158 | 122,900 | 9 | 100% | 99% | 90% | ▲ | 99% | 91% | 101% | 95% | 105% |
20250402 | 2,164 | 2,167 | 2,122 | 2,137 | 98,800 | -21 | 99% | 99% | 80% | ▼ | 103% | 97% | 106% | 94% | 104% |
20250403 | 2,051 | 2,107 | 2,040 | 2,107 | 115,100 | -30 | 99% | 103% | 116% | ▼▼ | 99% | 97% | 0% | 93% | 103% |
20250404 | 2,070 | 2,071 | 2,023 | 2,045 | 159,100 | -62 | 97% | 99% | 138% | ▼▼▼ | 101% | 104% | 0% | 90% | 100% |
20250408 | 1,941 | 1,996 | 1,941 | 1,970 | 282,600 | -75 | 96% | 101% | 178% | ▼▼▼▼ | 97% | 111% | 0% | 87% | 100% |
20250409 | 1,934 | 1,946 | 1,876 | 1,885 | 302,500 | -85 | 96% | 97% | 107% | ▼▼▼▼▼ | 98% | 106% | 0% | 83% | 100% |
20250410 | 2,026 | 2,026 | 1,972 | 1,995 | 163,700 | 110 | 106% | 98% | 54% | ▲ | 103% | 110% | 0% | 88% | 106% |
20250411 | 1,955 | 2,023 | 1,930 | 2,016 | 141,100 | 21 | 101% | 103% | 86% | ▲▲ | 99% | 107% | 0% | 89% | 107% |
20250414 | 2,038 | 2,053 | 2,015 | 2,015 | 133,700 | -1 | 100% | 99% | 95% | ▼ | 106% | 108% | 0% | 89% | 107% |
20250415 | 2,026 | 2,162 | 2,026 | 2,155 | 387,400 | 140 | 107% | 106% | 290% | ▲ | 100% | 0% | 0% | 95% | 114% |
20250416 | 2,157 | 2,183 | 2,097 | 2,148 | 299,600 | -7 | 100% | 100% | 77% | ▼ | 98% | 0% | 0% | 95% | 114% |
20250417 | 2,140 | 2,154 | 2,097 | 2,106 | 83,600 | -42 | 98% | 98% | 28% | ▼▼ | 103% | 0% | 0% | 94% | 112% |
20250418 | 2,110 | 2,183 | 2,108 | 2,183 | 218,300 | 77 | 104% | 103% | 261% | ▲ | % | % | % | 98% | 116% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 20,600 | 92,300 | 9,500 | 62,600 | 11,100 | 29,700 |
2025-04-04 | 26,200 | 97,900 | 11,600 | 69,300 | 14,600 | 28,600 |
2025-03-28 | 43,700 | 105,300 | 9,100 | 75,300 | 34,600 | 30,000 |
2025-03-21 | 49,300 | 102,600 | 9,000 | 74,700 | 40,300 | 27,900 |
2025-03-14 | 38,700 | 109,800 | 8,900 | 78,600 | 29,800 | 31,200 |
2025-03-07 | 53,600 | 112,000 | 8,900 | 78,400 | 44,700 | 33,600 |
2025-02-28 | 26,700 | 121,200 | 9,200 | 82,500 | 17,500 | 38,700 |
2025-02-21 | 45,000 | 122,300 | 9,100 | 81,700 | 35,900 | 40,600 |
2025-02-14 | 29,500 | 128,400 | 9,700 | 85,000 | 19,800 | 43,400 |
2025-02-07 | 29,100 | 134,400 | 9,700 | 83,200 | 19,400 | 51,200 |
2025-01-31 | 33,600 | 124,900 | 9,300 | 76,900 | 24,300 | 48,000 |
2025-01-24 | 34,500 | 123,700 | 9,400 | 77,200 | 25,100 | 46,500 |
2025-01-17 | 36,700 | 124,300 | 9,400 | 76,200 | 27,300 | 48,100 |
2025-01-10 | 18,200 | 115,500 | 9,300 | 68,000 | 8,900 | 47,500 |
2024-12-27 | 18,800 | 117,700 | 9,300 | 71,200 | 9,500 | 46,500 |
2024-12-20 | 18,200 | 119,100 | 9,200 | 66,800 | 9,000 | 52,300 |
2024-12-13 | 19,400 | 104,100 | 9,400 | 50,400 | 10,000 | 53,700 |
2024-12-06 | 20,100 | 117,900 | 9,300 | 59,700 | 10,800 | 58,200 |
2024-11-29 | 22,900 | 125,700 | 9,100 | 69,100 | 13,800 | 56,600 |
2024-11-22 | 24,900 | 139,100 | 9,100 | 82,900 | 15,800 | 56,200 |
2024-11-15 | 28,000 | 139,300 | 10,200 | 82,300 | 17,800 | 57,000 |
2024-11-08 | 27,700 | 132,200 | 9,200 | 77,500 | 18,500 | 54,700 |
2024-11-01 | 30,500 | 132,300 | 9,100 | 77,300 | 21,400 | 55,000 |
2024-10-25 | 26,800 | 114,500 | 9,200 | 65,200 | 17,600 | 49,300 |
2024-10-18 | 31,900 | 107,800 | 9,200 | 62,200 | 22,700 | 45,600 |
2024-10-11 | 28,700 | 107,200 | 9,100 | 61,600 | 19,600 | 45,600 |
2024-10-04 | 24,000 | 116,000 | 9,100 | 74,200 | 14,900 | 41,800 |
2024-09-27 | 31,400 | 90,000 | 9,100 | 51,100 | 22,300 | 38,900 |
2024-09-20 | 28,200 | 86,100 | 9,100 | 52,400 | 19,100 | 33,700 |
2024-09-13 | 25,700 | 91,800 | 9,100 | 55,200 | 16,600 | 36,600 |
2024-09-06 | 33,300 | 94,000 | 9,700 | 56,900 | 23,600 | 37,100 |
2024-08-30 | 44,700 | 107,900 | 19,600 | 56,000 | 25,100 | 51,900 |
2024-08-23 | 42,900 | 98,800 | 19,800 | 55,500 | 23,100 | 43,300 |
2024-08-16 | 44,000 | 95,600 | 20,200 | 53,900 | 23,800 | 41,700 |
2024-08-09 | 34,200 | 83,400 | 19,100 | 51,400 | 15,100 | 32,000 |
2024-08-02 | 46,800 | 112,300 | 20,500 | 60,800 | 26,300 | 51,500 |
2024-07-26 | 32,900 | 124,600 | 20,000 | 49,700 | 12,900 | 74,900 |
2024-07-19 | 41,400 | 121,900 | 25,400 | 51,900 | 16,000 | 70,000 |
2024-07-12 | 54,900 | 137,200 | 22,700 | 58,300 | 32,200 | 78,900 |
2024-07-05 | 52,300 | 138,300 | 20,200 | 59,300 | 32,100 | 79,000 |
2024-06-28 | 49,600 | 118,700 | 20,600 | 40,700 | 29,000 | 78,000 |
2024-06-21 | 62,900 | 108,200 | 23,200 | 37,200 | 39,700 | 71,000 |
2024-06-14 | 81,900 | 111,500 | 27,600 | 36,300 | 54,300 | 75,200 |
2024-06-07 | 100,600 | 120,200 | 24,700 | 37,300 | 75,900 | 82,900 |
2024-05-31 | 120,300 | 134,000 | 16,000 | 39,600 | 104,300 | 94,400 |
2024-05-24 | 113,700 | 152,500 | 49,200 | 40,500 | 64,500 | 112,000 |
2024-05-17 | 84,200 | 142,500 | 25,400 | 40,400 | 58,800 | 102,100 |
2024-05-10 | 72,800 | 168,600 | 20,000 | 59,700 | 52,800 | 108,900 |
2024-05-02 | 67,900 | 179,600 | 16,000 | 59,700 | 51,900 | 119,900 |
2024-04-26 | 73,400 | 187,900 | 16,300 | 72,900 | 57,100 | 115,000 |
2024-04-19 | 92,300 | 244,500 | 26,300 | 75,900 | 66,000 | 168,600 |
2024-04-12 | 161,800 | 154,700 | 25,700 | 48,400 | 136,100 | 106,300 |
2024-04-05 | 156,300 | 136,900 | 25,300 | 41,800 | 131,000 | 95,100 |
2024-03-29 | 165,800 | 105,500 | 26,200 | 36,000 | 139,600 | 69,500 |
2024-03-22 | 176,600 | 90,600 | 26,700 | 36,100 | 149,900 | 54,500 |
2024-03-15 | 178,200 | 107,200 | 26,900 | 36,800 | 151,300 | 70,400 |
2024-03-08 | 202,500 | 94,500 | 28,500 | 35,500 | 174,000 | 59,000 |
2024-03-01 | 208,800 | 102,100 | 28,600 | 40,100 | 180,200 | 62,000 |
2024-02-22 | 192,700 | 168,000 | 27,500 | 50,700 | 165,200 | 117,300 |
2024-02-16 | 203,800 | 215,100 | 27,900 | 43,200 | 175,900 | 171,900 |
2024-02-09 | 232,700 | 256,400 | 30,600 | 39,500 | 202,100 | 216,900 |
2024-02-02 | 217,900 | 291,400 | 28,600 | 66,900 | 189,300 | 224,500 |
2024-01-26 | 236,800 | 304,000 | 31,700 | 73,300 | 205,100 | 230,700 |
2024-01-19 | 238,900 | 340,800 | 30,900 | 94,400 | 208,000 | 246,400 |
2024-01-12 | 241,700 | 303,800 | 30,500 | 68,100 | 211,200 | 235,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-28 | BNP Paribas Financial Markets SNC | 898,700 | 2.15% | ▲ | 97,500 | 2,220 | 2,220 | 2,162 | 2,192 | 105,900 |
2025-03-19 | Citigroup Global Markets Limited | 251,898 | 0.60% | ▲ | 4,198 | 2,272 | 2,278 | 2,213 | 2,246 | 139,900 |
2025-02-26 | Citigroup Global Markets Limited | 247,700 | 0.59% | ▼ | -7,900 | 1,992 | 1,993 | 1,967 | 1,993 | 161,900 |
2025-02-18 | Nomura International plc | 0 | 0.00% | ▼ | -603,530 | 2,017 | 2,028 | 2,003 | 2,023 | 101,600 |
2025-02-12 | Nomura International plc | 603,530 | 1.44% | ▼ | -148,550 | 1,960 | 1,989 | 1,952 | 1,989 | 134,500 |
2025-02-12 | Nomura International plc | 603,530 | 1.44% | ▼ | -148,550 | 1,960 | 1,989 | 1,952 | 1,989 | 134,500 |
2025-01-31 | Nomura International plc | 752,080 | 1.80% | ▲ | 2,024 | 2,031 | 2,008 | 2,011 | 75,200 | |
2025-01-31 | Nomura International plc | 752,080 | 1.80% | ▲ | 11,795 | 2,024 | 2,031 | 2,008 | 2,011 | 75,200 |
2025-01-16 | Citigroup Global Markets Limited | 255,600 | 0.61% | ▲ | 16,300 | 2,045 | 2,046 | 1,995 | 1,997 | 286,600 |
2024-12-10 | Nomura International plc | 740,285 | 1.77% | ▼ | -12,560 | 2,020 | 2,022 | 2,004 | 2,012 | 109,100 |
2024-12-09 | Citigroup Global Markets Limited | 239,300 | 0.57% | ▼ | -95,500 | 2,007 | 2,019 | 1,998 | 2,007 | 76,800 |
2024-12-09 | Nomura International plc | 752,845 | 1.80% | ▲ | 5,954 | 2,007 | 2,019 | 1,998 | 2,007 | 76,800 |
2024-12-05 | Nomura International plc | 746,891 | 1.79% | ▼ | -10,005 | 1,970 | 1,993 | 1,960 | 1,987 | 116,500 |
2024-11-29 | JPM Securities Japan Co Ltd. | 203,819 | 0.48% | ▼ | -5,100 | 1,959 | 1,980 | 1,955 | 1,965 | 84,400 |
2024-11-27 | Citigroup Global Markets Limited | 334,800 | 0.80% | ▲ | 41,800 | 1,955 | 1,963 | 1,913 | 1,945 | 145,600 |
2024-11-21 | JPM Securities Japan Co Ltd. | 208,919 | 0.50% | ▲ | 1,956 | 1,969 | 1,946 | 1,959 | 74,100 | |
2024-11-13 | BNP Paribas Financial Markets SNC | 801,200 | 1.92% | ▲ | 50,100 | 1,961 | 1,982 | 1,950 | 1,950 | 136,700 |
2024-11-08 | Nomura International plc | 756,896 | 1.81% | ▲ | 7,048 | 2,022 | 2,032 | 1,982 | 1,982 | 98,100 |
2024-11-07 | Nomura International plc | 749,848 | 1.79% | ▼ | -6,970 | 1,994 | 2,018 | 1,992 | 2,007 | 111,500 |
2024-11-01 | BNP Paribas Financial Markets SNC | 751,100 | 1.80% | ▲ | 14,000 | 2,015 | 2,033 | 2,002 | 2,006 | 144,600 |
2024-11-01 | Nomura International plc | 756,818 | 1.81% | ▲ | 7,574 | 2,015 | 2,033 | 2,002 | 2,006 | 144,600 |
2024-10-30 | Citigroup Global Markets Limited | 293,000 | 0.70% | ▲ | 21,000 | 2,100 | 2,105 | 2,038 | 2,042 | 202,400 |
2024-10-30 | Nomura International plc | 749,244 | 1.79% | ▼ | -2,466 | 2,100 | 2,105 | 2,038 | 2,042 | 202,400 |
2024-10-29 | Nomura International plc | 751,710 | 1.80% | ▲ | 39,356 | 2,064 | 2,100 | 2,064 | 2,098 | 111,700 |
2024-10-23 | Citigroup Global Markets Limited | 272,000 | 0.65% | ▼ | -48,900 | 2,049 | 2,083 | 2,008 | 2,020 | 306,500 |
2024-10-23 | Nomura International plc | 712,354 | 1.70% | ▲ | 23,223 | 2,049 | 2,083 | 2,008 | 2,020 | 306,500 |
2024-10-22 | Citigroup Global Markets Limited | 320,900 | 0.76% | ▲ | 62,000 | 2,026 | 2,076 | 2,020 | 2,043 | 382,100 |
2024-10-22 | Nomura International plc | 689,131 | 1.65% | ▲ | 59,945 | 2,026 | 2,076 | 2,020 | 2,043 | 382,100 |
2024-10-21 | Citigroup Global Markets Limited | 258,900 | 0.62% | ▲ | 48,400 | 2,078 | 2,078 | 1,992 | 2,009 | 386,700 |
2024-10-17 | Citigroup Global Markets Limited | 210,500 | 0.50% | ▲ | 2,140 | 2,149 | 2,057 | 2,080 | 320,600 | |
2024-10-16 | Nomura International plc | 629,186 | 1.50% | ▲ | 38,517 | 2,051 | 2,156 | 2,030 | 2,150 | 317,400 |
2024-10-10 | Nomura International plc | 590,669 | 1.41% | ▲ | 46,629 | 2,120 | 2,142 | 2,113 | 2,125 | 111,600 |
2024-10-02 | BNP Paribas Financial Markets SNC | 737,100 | 1.76% | ▼ | -25,900 | 2,163 | 2,167 | 2,124 | 2,126 | 169,300 |
2024-09-30 | BNP Paribas Financial Markets SNC | 763,000 | 1.83% | ▲ | 51,700 | 2,220 | 2,234 | 2,180 | 2,199 | 164,800 |
2024-09-17 | BNP Paribas Financial Markets SNC | 711,300 | 1.70% | ▲ | 30,700 | 2,213 | 2,231 | 2,171 | 2,214 | 138,200 |
2024-09-09 | BNP Paribas Financial Markets SNC | 680,600 | 1.63% | ▲ | 18,700 | 2,203 | 2,218 | 2,167 | 2,207 | 98,100 |
2024-09-06 | BNP Paribas Financial Markets SNC | 661,900 | 1.58% | ▼ | -13,900 | 2,331 | 2,340 | 2,224 | 2,240 | 112,800 |
2024-09-04 | BNP Paribas Financial Markets SNC | 675,800 | 1.62% | ▲ | 26,600 | 2,306 | 2,348 | 2,266 | 2,285 | 129,000 |
2024-09-03 | BNP Paribas Financial Markets SNC | 649,200 | 1.55% | ▲ | 2,279 | 2,354 | 2,279 | 2,354 | 145,500 | |
2024-09-03 | Nomura International plc | 544,040 | 1.30% | ▲ | 9,745 | 2,279 | 2,354 | 2,279 | 2,354 | 145,500 |
2024-08-22 | BNP Paribas Financial Markets SNC | 513,900 | 1.23% | ▲ | 48,100 | 2,275 | 2,296 | 2,254 | 2,271 | 70,500 |
2024-08-19 | BNP Paribas Financial Markets SNC | 465,800 | 1.11% | ▲ | 19,200 | 2,307 | 2,314 | 2,270 | 2,290 | 99,000 |
2024-08-16 | BNP Paribas Financial Markets SNC | 446,600 | 1.07% | ▲ | 41,800 | 2,260 | 2,325 | 2,243 | 2,325 | 119,900 |
2024-08-14 | BNP Paribas Financial Markets SNC | 404,800 | 0.97% | ▲ | 42,000 | 2,275 | 2,303 | 2,225 | 2,239 | 132,400 |
2024-08-13 | BNP Paribas Financial Markets SNC | 362,800 | 0.87% | ▲ | 43,100 | 2,200 | 2,288 | 2,200 | 2,272 | 124,400 |
2024-08-09 | BNP Paribas Financial Markets SNC | 319,700 | 0.76% | ▲ | 36,700 | 2,270 | 2,307 | 2,201 | 2,221 | 193,500 |
2024-08-08 | BNP Paribas Financial Markets SNC | 283,000 | 0.67% | ▲ | 63,300 | 2,160 | 2,270 | 2,146 | 2,221 | 140,700 |
2024-08-08 | Nomura International plc | 534,295 | 1.28% | ▼ | -17,561 | 2,160 | 2,270 | 2,146 | 2,221 | 140,700 |
2024-08-07 | BNP Paribas Financial Markets SNC | 219,700 | 0.52% | ▲ | 2,174 | 2,244 | 2,120 | 2,217 | 243,600 | |
2024-08-07 | Nomura International plc | 551,856 | 1.32% | ▲ | 70,314 | 2,174 | 2,244 | 2,120 | 2,217 | 243,600 |
2024-08-06 | Nomura International plc | 481,542 | 1.15% | ▲ | 110,633 | 2,200 | 2,249 | 2,168 | 2,224 | 377,300 |
2024-08-05 | Nomura International plc | 370,909 | 0.88% | ▲ | 2,220 | 2,307 | 2,071 | 2,100 | 568,500 | |
2024-08-01 | Nomura International plc | 270,571 | 0.64% | ▲ | 2,340 | 2,479 | 2,323 | 2,462 | 496,300 | |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,200 | 0.44% | ▼ | -41,800 | 2,305 | 2,383 | 2,287 | 2,383 | 537,300 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,000 | 0.54% | ▲ | 2,306 | 2,403 | 2,306 | 2,350 | 1,728,000 | |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 192,732 | 0.46% | ▼ | -30,200 | 2,200 | 2,200 | 2,200 | 2,200 | 145,200 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 222,932 | 0.53% | ▼ | -5,400 | 2,722 | 2,743 | 2,677 | 2,700 | 176,200 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 228,332 | 0.54% | ▼ | -9,500 | 2,670 | 2,709 | 2,645 | 2,694 | 106,700 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 237,832 | 0.57% | ▲ | 400 | 2,716 | 2,756 | 2,677 | 2,678 | 68,100 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 237,432 | 0.56% | ▼ | -1,600 | 2,702 | 2,746 | 2,702 | 2,713 | 112,300 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 239,032 | 0.57% | ▼ | -5,900 | 2,684 | 2,701 | 2,672 | 2,700 | 87,500 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 244,932 | 0.58% | ▼ | -1,900 | 2,638 | 2,693 | 2,626 | 2,684 | 106,300 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 246,832 | 0.59% | ▼ | -8,836 | 2,756 | 2,759 | 2,660 | 2,669 | 243,900 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 255,668 | 0.61% | ▼ | -8,300 | 2,743 | 2,828 | 2,737 | 2,802 | 151,000 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 263,968 | 0.63% | ▼ | -5,500 | 2,803 | 2,803 | 2,733 | 2,752 | 89,100 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 269,468 | 0.64% | ▲ | 8,000 | 2,825 | 2,859 | 2,754 | 2,773 | 99,000 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 261,468 | 0.62% | ▼ | -6,350 | 2,833 | 2,860 | 2,812 | 2,829 | 117,900 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 267,818 | 0.64% | ▲ | 7,850 | 2,809 | 2,833 | 2,791 | 2,809 | 89,900 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 259,968 | 0.62% | ▲ | 32,200 | 2,875 | 2,878 | 2,749 | 2,790 | 244,900 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 227,768 | 0.54% | ▲ | 8,000 | 2,863 | 2,890 | 2,826 | 2,866 | 106,600 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 219,768 | 0.52% | ▲ | 4,000 | 2,833 | 2,856 | 2,814 | 2,841 | 67,400 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 215,768 | 0.51% | ▲ | 74,700 | 2,850 | 2,898 | 2,839 | 2,845 | 108,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U47L | 350 | 2024-07-29 15:28 | 株式会社パソナグループ | Oasis Management Company Ltd. | 大量保有報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2168 | 1 | パソナグループ | 2025-04-19 10:20:15 |
2168 | 2 | 中間期 IRレター | パソナグループ | 2025-01-30 19:28:47 |
2168 | 2 | 第1四半期 IRレター | パソナグループ | 2024-11-13 15:28:29 |
2168 | 2 | 2024年5月期決算説明会資料を掲載いたしました | 2024-07-17 23:29:55 |
2168 | 2 | 個人投資家の皆様へ | パソナグループ | 2024-06-19 00:41:37 |
2168 | 2 | 株主優待 | パソナグループ | 2024-06-19 00:41:36 |
2168 | 2 | 配当について | パソナグループ | 2024-06-19 00:41:35 |
2168 | 2 | 株主総会 | パソナグループ | 2024-06-19 00:41:34 |
2168 | 2 | 電子公告 | パソナグループ | 2024-06-19 00:41:32 |
2168 | 2 | IRカレンダー | パソナグループ | 2024-06-19 00:41:31 |