2168--パソナＧ-【サービス業】【人材】人材派遣や人材紹介、再就職など

売上高:3567330-当期純利益:958910-総資産:3010900-時価:93678104----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506042,4802,4902,4162,435311,800-5798%98%47%▼00099%94%96%98%116%
202506052,3962,4122,3612,361223,500-7497%99%72%▼▼00097%95%97%95%113%
202506062,3782,3802,3062,308162,300-5398%97%73%▼▼▼00097%93%99%93%110%
202506092,3292,3302,2582,263113,800-4598%97%70%▼▼▼▼00098%96%101%91%108%
202506102,2802,2892,2232,236149,100-2799%98%131%▼▼▼▼▼000101%99%103%90%107%
202506112,2442,2822,2202,261184,20025101%101%124%▲00098%101%104%91%108%
202506132,2102,2262,1662,169143,800-9296%98%78%▼000100%101%104%87%103%
202506162,1692,1712,1502,162130,700-7100%100%91%▼▼900101%100%104%87%103%
202506172,1622,2072,1622,181137,80019101%101%105%▲800102%101%103%88%104%
202506182,1812,2292,1802,225145,30044102%102%105%▲▲70099%100%101%89%106%
202506192,2252,2332,1852,20082,400-2599%99%57%▼00099%105%0%88%105%
202506202,1882,2162,1622,162182,500-3898%99%221%▼▼600100%107%0%87%102%
202506232,1622,1672,1202,161123,000-1100%100%67%▼▼▼400102%106%0%87%102%
202506242,1802,2162,1802,21388,20052102%102%72%▲300101%101%0%89%104%
202506252,2122,2412,2042,236118,40023101%101%134%▲▲000102%98%0%90%103%
202506262,2422,2992,2422,291144,70055102%102%122%▲▲▲00099%97%0%92%106%
202506272,3202,3262,2672,305162,50014101%99%112%▲▲▲▲00098%98%0%92%107%
202506302,2932,3202,2102,238311,500-6797%98%192%▼00099%0%0%90%104%
202507012,2162,2562,1832,192206,100-4698%99%66%▼▼000101%0%0%88%101%
202507022,1822,2172,1752,200122,3008100%101%59%▲000102%0%0%90%102%
202507032,2072,2702,2032,247142,80047102%102%117%▲▲000%%%95%104%

TDnet更新情報

報告日strtime銘柄タイトル
2025070115:30パソナグループ 自己株式の取得状況に関するお知らせ
2025062716:00パソナグループ 特別損失の計上及び2025年５月期 通期連結業績予想の修正に関するお知らせ
2025060215:30パソナグループ 自己株式の取得状況に関するお知らせ
2025050115:30パソナグループ 自己株式の取得状況及び自己株式の消却完了に関するお知らせ
2025041415:30パソナグループ 2025年５月期　第３四半期決算短信〔日本基準〕(連結)
2025041415:30パソナグループ 代表取締役の異動及び役員体制の変更に関するお知らせ
2025041415:30パソナグループ 自己株式の消却に関するお知らせ
2025040115:30パソナグループ 自己株式の取得状況に関するお知らせ
2025030315:30パソナグループ 自己株式の取得状況に関するお知らせ
2025020315:30パソナグループ 自己株式の取得状況に関するお知らせ
2025011415:45パソナグループ 2025年５月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
2025011415:45パソナグループ 特別損失の計上及び2025年５月期 通期連結業績予想の修正に関するお知らせ
2025011415:45パソナグループ 自己株式取得に係る事項の決定に関するお知らせ
2024101515:30パソナグループ 2025年５月期　第１四半期決算短信〔日本基準〕（連結）
2024082216:30パソナグループ 役員人事に関するお知らせ
2024071915:30パソナグループ 連結子会社の吸収合併に関するお知らせ
2024071215:30パソナグループ 2024年５月期　決算短信[日本基準](連結)
2024071215:30パソナグループ 2024年５月期通期連結業績予想と実績値の差異に関するお知らせ
2024071215:30パソナグループ 特別損失等の計上及び法人税等調整額の計上に関するお知らせ
2024041215:30パソナグループ 2024年５月期　第３四半期　決算概要
2024041215:30パソナグループ 2024年５月期　第３四半期決算短信〔日本基準〕(連結)
2024041215:30パソナグループ 特別配当の決議及び2024年５月期期末配当予想の修正
2024020817:40パソナグループ 子会社株式に対する合意書の締結及び特別利益・特別損失の計上見込み並びに2024年５月期通期連結業績予想の修正に関するお知らせ
2024011617:00パソナグループ 子会社株式に対する公開買付けに係る期間変更に関するお知らせ
2024011215:30パソナグループ 2024年５月期　第２四半期　決算概要
2024011215:30パソナグループ 2024年５月期　第２四半期決算短信〔日本基準〕（連結）
2024011215:30パソナグループ 2024年５月期第２四半期連結累計期間の業績予想と実績の差異及び通期連結業績予想の修正に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-30 Citigroup Global Markets Limited241,6000.60%▲1,0002,2932,3202,2102,238311,500
2025-06-25 Citigroup Global Markets Limited240,6000.59%▼-53,4002,2122,2412,2042,236118,400
2025-06-03 Citigroup Global Markets Limited294,0000.73%▲52,0002,3532,4982,3532,492659,000
2025-05-29 Citigroup Global Markets Limited242,0000.60%▲2,0002,1142,2092,1002,173723,800
2025-05-12 Citigroup Global Markets Limited240,0000.59%▼-11,8982,1962,2102,1732,188116,800
2025-04-30 BNP Paribas Financial Markets SNC899,9002.23%▲1,2002,1992,2332,1852,206161,500
2025-03-28 BNP Paribas Financial Markets SNC898,7002.15%▲97,5002,2202,2202,1622,192105,900
2025-03-19 Citigroup Global Markets Limited251,8980.60%▲4,1982,2722,2782,2132,246139,900
2025-02-26 Citigroup Global Markets Limited247,7000.59%▼-7,9001,9921,9931,9671,993161,900
2025-02-18 Nomura International plc00.00%▼-603,5302,0172,0282,0032,023101,600
2025-02-12 Nomura International plc603,5301.44%▼-148,5501,9601,9891,9521,989134,500
2025-02-12 Nomura International plc603,5301.44%▼-148,5501,9601,9891,9521,989134,500
2025-01-31 Nomura International plc752,0801.80%▲2,0242,0312,0082,01175,200
2025-01-31 Nomura International plc752,0801.80%▲11,7952,0242,0312,0082,01175,200
2025-01-16 Citigroup Global Markets Limited255,6000.61%▲16,3002,0452,0461,9951,997286,600
2024-12-10 Nomura International plc740,2851.77%▼-12,5602,0202,0222,0042,012109,100
2024-12-09 Citigroup Global Markets Limited239,3000.57%▼-95,5002,0072,0191,9982,00776,800
2024-12-09 Nomura International plc752,8451.80%▲5,9542,0072,0191,9982,00776,800
2024-12-05 Nomura International plc746,8911.79%▼-10,0051,9701,9931,9601,987116,500
2024-11-29 JPM Securities Japan Co Ltd.203,8190.48%▼-5,1001,9591,9801,9551,96584,400
2024-11-27 Citigroup Global Markets Limited334,8000.80%▲41,8001,9551,9631,9131,945145,600
2024-11-21 JPM Securities Japan Co Ltd.208,9190.50%▲1,9561,9691,9461,95974,100
2024-11-13 BNP Paribas Financial Markets SNC801,2001.92%▲50,1001,9611,9821,9501,950136,700
2024-11-08 Nomura International plc756,8961.81%▲7,0482,0222,0321,9821,98298,100
2024-11-07 Nomura International plc749,8481.79%▼-6,9701,9942,0181,9922,007111,500
2024-11-01 BNP Paribas Financial Markets SNC751,1001.80%▲14,0002,0152,0332,0022,006144,600
2024-11-01 Nomura International plc756,8181.81%▲7,5742,0152,0332,0022,006144,600
2024-10-30 Citigroup Global Markets Limited293,0000.70%▲21,0002,1002,1052,0382,042202,400
2024-10-30 Nomura International plc749,2441.79%▼-2,4662,1002,1052,0382,042202,400
2024-10-29 Nomura International plc751,7101.80%▲39,3562,0642,1002,0642,098111,700
2024-10-23 Citigroup Global Markets Limited272,0000.65%▼-48,9002,0492,0832,0082,020306,500
2024-10-23 Nomura International plc712,3541.70%▲23,2232,0492,0832,0082,020306,500
2024-10-22 Citigroup Global Markets Limited320,9000.76%▲62,0002,0262,0762,0202,043382,100
2024-10-22 Nomura International plc689,1311.65%▲59,9452,0262,0762,0202,043382,100
2024-10-21 Citigroup Global Markets Limited258,9000.62%▲48,4002,0782,0781,9922,009386,700
2024-10-17 Citigroup Global Markets Limited210,5000.50%▲2,1402,1492,0572,080320,600
2024-10-16 Nomura International plc629,1861.50%▲38,5172,0512,1562,0302,150317,400
2024-10-10 Nomura International plc590,6691.41%▲46,6292,1202,1422,1132,125111,600
2024-10-02 BNP Paribas Financial Markets SNC737,1001.76%▼-25,9002,1632,1672,1242,126169,300
2024-09-30 BNP Paribas Financial Markets SNC763,0001.83%▲51,7002,2202,2342,1802,199164,800
2024-09-17 BNP Paribas Financial Markets SNC711,3001.70%▲30,7002,2132,2312,1712,214138,200
2024-09-09 BNP Paribas Financial Markets SNC680,6001.63%▲18,7002,2032,2182,1672,20798,100
2024-09-06 BNP Paribas Financial Markets SNC661,9001.58%▼-13,9002,3312,3402,2242,240112,800
2024-09-04 BNP Paribas Financial Markets SNC675,8001.62%▲26,6002,3062,3482,2662,285129,000
2024-09-03 BNP Paribas Financial Markets SNC649,2001.55%▲2,2792,3542,2792,354145,500
2024-09-03 Nomura International plc544,0401.30%▲9,7452,2792,3542,2792,354145,500
2024-08-22 BNP Paribas Financial Markets SNC513,9001.23%▲48,1002,2752,2962,2542,27170,500
2024-08-19 BNP Paribas Financial Markets SNC465,8001.11%▲19,2002,3072,3142,2702,29099,000
2024-08-16 BNP Paribas Financial Markets SNC446,6001.07%▲41,8002,2602,3252,2432,325119,900
2024-08-14 BNP Paribas Financial Markets SNC404,8000.97%▲42,0002,2752,3032,2252,239132,400
2024-08-13 BNP Paribas Financial Markets SNC362,8000.87%▲43,1002,2002,2882,2002,272124,400
2024-08-09 BNP Paribas Financial Markets SNC319,7000.76%▲36,7002,2702,3072,2012,221193,500
2024-08-08 BNP Paribas Financial Markets SNC283,0000.67%▲63,3002,1602,2702,1462,221140,700
2024-08-08 Nomura International plc534,2951.28%▼-17,5612,1602,2702,1462,221140,700
2024-08-07 BNP Paribas Financial Markets SNC219,7000.52%▲2,1742,2442,1202,217243,600
2024-08-07 Nomura International plc551,8561.32%▲70,3142,1742,2442,1202,217243,600
2024-08-06 Nomura International plc481,5421.15%▲110,6332,2002,2492,1682,224377,300
2024-08-05 Nomura International plc370,9090.88%▲2,2202,3072,0712,100568,500
2024-08-01 Nomura International plc270,5710.64%▲2,3402,4792,3232,462496,300
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.184,2000.44%▼-41,8002,3052,3832,2872,383537,300
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.226,0000.54%▲2,3062,4032,3062,3501,728,000
2024-04-15 MERRILL LYNCH INTERNATIONAL192,7320.46%▼-30,2002,2002,2002,2002,200145,200
2024-04-12 MERRILL LYNCH INTERNATIONAL222,9320.53%▼-5,4002,7222,7432,6772,700176,200
2024-04-11 MERRILL LYNCH INTERNATIONAL228,3320.54%▼-9,5002,6702,7092,6452,694106,700
2024-04-10 MERRILL LYNCH INTERNATIONAL237,8320.57%▲4002,7162,7562,6772,67868,100
2024-04-09 MERRILL LYNCH INTERNATIONAL237,4320.56%▼-1,6002,7022,7462,7022,713112,300
2024-04-08 MERRILL LYNCH INTERNATIONAL239,0320.57%▼-5,9002,6842,7012,6722,70087,500
2024-04-05 MERRILL LYNCH INTERNATIONAL244,9320.58%▼-1,9002,6382,6932,6262,684106,300
2024-04-04 MERRILL LYNCH INTERNATIONAL246,8320.59%▼-8,8362,7562,7592,6602,669243,900
2024-04-02 MERRILL LYNCH INTERNATIONAL255,6680.61%▼-8,3002,7432,8282,7372,802151,000
2024-04-01 MERRILL LYNCH INTERNATIONAL263,9680.63%▼-5,5002,8032,8032,7332,75289,100
2024-03-28 MERRILL LYNCH INTERNATIONAL269,4680.64%▲8,0002,8252,8592,7542,77399,000
2024-03-27 MERRILL LYNCH INTERNATIONAL261,4680.62%▼-6,3502,8332,8602,8122,829117,900
2024-03-26 MERRILL LYNCH INTERNATIONAL267,8180.64%▲7,8502,8092,8332,7912,80989,900
2024-03-25 MERRILL LYNCH INTERNATIONAL259,9680.62%▲32,2002,8752,8782,7492,790244,900
2024-03-21 MERRILL LYNCH INTERNATIONAL227,7680.54%▲8,0002,8632,8902,8262,866106,600
2024-03-19 MERRILL LYNCH INTERNATIONAL219,7680.52%▲4,0002,8332,8562,8142,84167,400
2024-03-18 MERRILL LYNCH INTERNATIONAL215,7680.51%▲74,7002,8502,8982,8392,845108,100

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMYJ3502025-06-02 13:02株式会社パソナグループ南部靖之変更報告書
S100U47L3502024-07-29 15:28株式会社パソナグループＯａｓｉｓ　Ｍａｎａｇｅｍｅｎｔ　Ｃｏｍｐａｎｙ　Ｌｔｄ．大量保有報告書