8117--中央自-【卸売業】【自動車用品商社】自社開発商品も展開配当性向30%以上目標
売上高:393310-当期純利益:79240-総資産:573870-時価:86086000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,8554,8954,7704,7709,900-3599%98%42%100%99%102%92%106%
202409254,7704,7704,6904,75513,500-15100%100%136%▼▼100%99%102%92%105%
202409264,7654,7654,7054,74517,000-10100%100%126%▼▼▼101%101%102%92%105%
202409274,7354,7704,7004,77011,90025101%101%70%101%103%103%92%106%
202409304,6554,7454,6204,72017,400-5099%101%146%101%103%101%91%105%
202410014,7104,7854,6954,7359,30015100%101%53%99%102%101%93%105%
202410024,7354,7504,6954,70512,700-3099%99%137%100%100%99%94%104%
202410034,7954,8404,6754,80529,700100102%100%234%98%102%100%100%106%
202410044,7604,7604,6504,67023,900-13597%98%80%103%103%101%97%103%
202410074,7154,8454,7154,83513,500165104%103%56%99%100%97%100%107%
202410084,8304,8304,7604,7853,400-5099%99%25%100%99%97%99%106%
202410094,8204,8204,7704,8103,30025101%100%97%101%99%98%99%107%
202410104,7954,8504,7604,8508,10040101%101%245%▲▲99%97%96%100%107%
202410114,8704,8704,8054,8104,200-4099%99%52%99%98%96%99%106%
202410154,8604,8804,7804,79014,800-20100%99%352%▼▼98%99%97%99%105%
202410164,8304,8304,6704,74011,600-5099%98%78%▼▼▼99%100%97%98%103%
202410174,7904,7904,7104,7357,300-5100%99%63%▼▼▼▼99%97%100%98%103%
202410184,7704,7754,6854,7107,900-2599%99%108%▼▼▼▼▼100%96%101%97%101%
202410214,7404,7554,6704,75512,10045101%100%153%100%97%101%98%102%
202410224,7504,7704,6954,77015,90015100%100%131%▲▲96%97%100%98%102%
202410234,7804,7804,5704,61018,000-16097%96%113%99%102%105%95%100%
202410244,6104,6204,5554,5608,800-5099%99%49%▼▼98%103%106%94%100%
202410254,5404,5754,4504,47032,600-9098%98%370%▼▼▼102%102%108%92%100%
202410284,5354,6604,5204,62510,600155103%102%33%100%99%106%95%103%
202410294,6154,6354,5654,61014,300-15100%100%135%102%99%106%95%103%
202410304,6104,7004,6104,68517,20075102%102%120%98%96%104%97%105%
202410314,7004,7154,5804,62033,000-6599%98%192%98%99%106%95%103%
202411014,6204,6304,5504,55013,100-7098%98%40%▼▼100%102%107%94%102%
202411054,5504,5604,5104,54521,200-5100%100%162%▼▼▼99%102%108%94%102%
202411064,5254,5504,4804,49010,900-5599%99%51%▼▼▼▼100%103%109%93%100%
202411074,4904,6454,4704,50069,30010100%100%636%102%102%109%93%101%
202411084,5004,5804,4754,57534,20075102%102%49%▲▲100%103%106%94%102%
202411114,6154,6304,5804,62510,40050101%100%30%▲▲▲100%104%104%96%103%
202411124,6054,6904,6054,61510,500-10100%100%101%98%104%102%96%103%
202411134,6104,6354,5204,52017,400-9598%98%166%▼▼102%106%104%95%101%
202411144,5204,6904,5204,61034,00090102%102%195%101%103%99%97%103%
202411154,6804,7704,6304,75030,900140103%101%91%▲▲101%101%97%100%106%
202411184,7504,8354,7204,80026,40050101%101%85%▲▲▲100%102%96%100%107%
202411194,8004,8804,7804,78045,700-20100%100%173%98%102%94%100%107%
202411204,7704,8154,6604,67511,100-10598%98%24%▼▼103%102%96%97%105%
202411214,6754,8254,6754,8209,800145103%103%88%100%98%93%100%108%
202411224,8204,8504,8004,8204,8000100%100%49%--101%98%93%100%108%
202411254,8204,8854,8204,88522,40065101%101%467%98%95%92%100%109%
202411264,8804,8854,7654,78518,100-10098%98%81%97%97%94%98%107%
202411274,7854,7854,6254,65039,700-13597%97%219%▼▼101%99%96%95%104%
202411284,6504,7154,6504,7108,60060101%101%22%100%97%94%96%105%
202411294,6454,6854,6454,6454,700-6599%100%55%98%96%94%95%103%
202412024,6604,6604,5504,55010,500-9598%98%223%▼▼101%98%95%93%101%
202412034,5704,6754,5704,62514,90075102%101%142%97%97%94%95%103%
202412044,6204,6354,4854,49020,900-13597%97%140%99%98%96%92%100%
202412054,5254,5254,4804,48010,900-10100%99%52%▼▼100%100%96%92%100%
202412064,4854,4954,4404,47010,200-10100%100%94%▼▼▼100%100%0%92%100%
202412094,4704,4954,4604,4704,7000100%100%46%--100%98%0%92%100%
202412104,4704,4904,4554,4554,600-15100%100%98%99%98%0%91%100%
202412114,4654,4654,4304,43511,800-20100%99%257%▼▼100%97%0%91%100%
202412124,4904,5154,4554,47510,40040101%100%88%97%97%0%92%101%
202412134,4854,4854,3654,36515,500-11098%97%149%100%100%0%89%100%
202412164,3654,3704,3404,36515,1000100%100%97%--99%99%0%89%100%
202412174,3654,3654,2854,31526,200-5099%99%174%101%0%0%88%100%
202412184,3004,3904,2804,33524,60020100%101%94%100%0%0%89%100%
202412194,3604,3754,3254,3459,50010100%100%39%▲▲98%0%0%89%101%
202412204,3704,3754,3004,30013,000-4599%98%137%%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-132,30039,300018,4002,30020,900
2024-12-062,10033,00010015,5002,00017,500
2024-11-292,50024,80010013,4002,40011,400
2024-11-222,20022,90010013,0002,1009,900
2024-11-152,10024,400014,5002,1009,900
2024-11-082,00027,100014,9002,00012,200
2024-11-012,20027,900015,2002,20012,700
2024-10-251,90028,700015,5001,90013,200
2024-10-181,90027,400015,0001,90012,400
2024-10-112,10023,600012,7002,10010,900
2024-10-041,80026,800012,8001,80014,000
2024-09-271,80025,300013,2001,80012,100
2024-09-201,80024,900013,2001,80011,700
2024-09-132,70031,200015,5002,70015,700
2024-09-062,40029,400015,4002,40014,000
2024-08-302,50026,000014,6002,50011,400
2024-08-232,20028,500015,9002,20012,600
2024-08-161,80029,200015,8001,80013,400
2024-08-091,30032,200015,8001,30016,400
2024-08-021,50036,100018,0001,50018,100
2024-07-261,10036,700018,6001,10018,100
2024-07-191,40037,300018,1001,40019,200
2024-07-121,60032,700017,9001,60014,800
2024-07-051,50030,100017,2001,50012,900
2024-06-281,50033,700014,0001,50019,700
2024-06-213,30040,700016,8003,30023,900
2024-06-141,50040,600017,7001,50022,900
2024-06-071,50041,200017,6001,50023,600
2024-05-312,40038,100017,8002,40020,300
2024-05-244,00025,400011,1004,00014,300
2024-05-173,90028,700012,9003,90015,800
2024-05-103,50023,60009,4003,50014,200
2024-05-023,50023,50009,9003,50013,600
2024-04-263,20021,80009,1003,20012,700
2024-04-193,20022,80008,9003,20013,900
2024-04-123,00023,00008,0003,00015,000
2024-04-053,40026,20008,0003,40018,200
2024-03-295,70028,70008,6005,70020,100
2024-03-225,00029,100010,9005,00018,200
2024-03-154,70032,700011,7004,70021,000
2024-03-085,40031,900010,9005,40021,000
2024-03-017,10047,300013,0007,10034,300
2024-02-226,10038,20009,8006,10028,400
2024-02-166,60038,70010010,7006,50028,000
2024-02-096,70043,80010012,8006,60031,000
2024-02-026,50036,800010,1006,50026,700
2024-01-266,10041,600012,4006,10029,200
2024-01-193,10042,600010,8003,10031,800
2024-01-122,00042,600011,3002,00031,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-24 MERRILL LYNCH INTERNATIONAL98,9910.49%-2,4004,6104,6204,5554,5608,800
2024-10-21 MERRILL LYNCH INTERNATIONAL101,3910.50%-1,2004,7404,7554,6704,75512,100
2024-10-17 MERRILL LYNCH INTERNATIONAL102,5910.51%1,6004,7904,7904,7104,7357,300
2024-10-15 MERRILL LYNCH INTERNATIONAL100,9910.50%-3,1004,8604,8804,7804,79014,800
2024-10-04 MERRILL LYNCH INTERNATIONAL104,0910.51%2,2004,7604,7604,6504,67023,900
2024-10-03 MERRILL LYNCH INTERNATIONAL101,8910.50%-2,4004,7954,8404,6754,80529,700
2024-10-02 MERRILL LYNCH INTERNATIONAL104,2910.52%1,1164,7354,7504,6954,70512,700
2024-09-30 MERRILL LYNCH INTERNATIONAL103,1750.51%1,4004,6554,7454,6204,72017,400
2024-09-25 MERRILL LYNCH INTERNATIONAL101,7750.50%-1,9004,7704,7704,6904,75513,500
2024-09-19 MERRILL LYNCH INTERNATIONAL103,6750.51%-1,4004,6654,7004,6054,69512,400
2024-09-18 MERRILL LYNCH INTERNATIONAL105,0750.52%-2,6004,6754,6754,5504,60023,100
2024-09-17 MERRILL LYNCH INTERNATIONAL107,6750.53%-9004,5404,6154,5154,61513,500
2024-09-13 MERRILL LYNCH INTERNATIONAL108,5750.54%1,2004,6204,6204,5154,5509,200
2024-09-12 MERRILL LYNCH INTERNATIONAL107,3750.53%-1,9004,6004,6404,5454,62020,900
2024-09-11 MERRILL LYNCH INTERNATIONAL109,2750.54%1,2744,6104,6354,4954,51515,000
2024-09-09 MERRILL LYNCH INTERNATIONAL108,0010.53%-3,0004,6204,6454,5104,59523,800
2024-09-06 MERRILL LYNCH INTERNATIONAL111,0010.55%1,2004,7304,7554,6404,71515,500
2024-09-05 MERRILL LYNCH INTERNATIONAL109,8010.54%-4004,7404,7704,6904,75010,200
2024-09-04 MERRILL LYNCH INTERNATIONAL110,2010.55%3,2004,8904,9354,7904,79017,900
2024-09-02 MERRILL LYNCH INTERNATIONAL107,0010.53%2,3005,1205,1205,0405,0705,600
2024-08-29 MERRILL LYNCH INTERNATIONAL104,7010.52%4,9805,1604,9805,11045,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T05Y3502024-03-07 11:13中央自動車工業株式会社フィデリティ投信株式会社変更報告書(特例対象株券等)

企業サイト更新情報