[8117]中央自:【自動車用品商社】自社開発商品も展開配当性向30%以上目標
Yahoo! 【スタンダード/卸売業】 売上高:415580 当期純利益:86810 総資産:634920 時価:1093億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,894 | 1,895 | 1,875 | 1,887 | 23,500 | -12,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250912 | 1,844 | 1,850 | 1,839 | 1,847 | 24,300 | -34,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250829 | 1,866 | 1,877 | 1,866 | 1,877 | 24,500 | -24,900 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250826 | 1,881 | 1,883 | 1,867 | 1,880 | 24,800 | -25,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250901 | 1,877 | 1,881 | 1,859 | 1,873 | 26,000 | 1,500 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250910 | 1,863 | 1,863 | 1,840 | 1,854 | 27,800 | -48,100 | 100% | ▼ | 5828 | 0 | 0 | 97% | 1% |
| 20250820 | 1,863 | 1,897 | 1,863 | 1,897 | 31,100 | 7,600 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20250821 | 1,897 | 1,897 | 1,871 | 1,880 | 32,000 | 900 | 99% | ▼ | 4117 | 0 | 0 | 96% | 2% |
| 20250818 | 1,911 | 1,911 | 1,877 | 1,888 | 36,000 | -78,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250827 | 1,880 | 1,904 | 1,867 | 1,890 | 36,100 | 11,300 | 101% | ▲▲ | 1471 | 0 | 0 | 97% | 2% |
| 20250822 | 1,872 | 1,892 | 1,865 | 1,889 | 41,800 | 9,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20250903 | 1,861 | 1,874 | 1,827 | 1,838 | 47,600 | -16,300 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250828 | 1,887 | 1,887 | 1,860 | 1,880 | 49,400 | 13,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250825 | 1,889 | 1,897 | 1,871 | 1,878 | 50,200 | 8,400 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20250911 | 1,858 | 1,858 | 1,830 | 1,839 | 58,300 | 30,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250917 | 1,842 | 1,842 | 1,813 | 1,820 | 60,000 | -3,500 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250916 | 1,847 | 1,867 | 1,840 | 1,850 | 63,500 | 39,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20250902 | 1,873 | 1,880 | 1,862 | 1,871 | 63,900 | 37,900 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 98% | 1% |
| 20250905 | 1,868 | 1,868 | 1,811 | 1,847 | 64,200 | -39,200 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20250908 | 1,848 | 1,851 | 1,822 | 1,830 | 73,900 | 9,700 | 99% | ▼▼ | 7177 | 0 | 0 | 96% | 0% |
| 20250909 | 1,853 | 1,863 | 1,843 | 1,859 | 75,900 | 2,000 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250904 | 1,868 | 1,872 | 1,846 | 1,864 | 103,400 | 55,800 | 101% | ▲ | 7111 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 57,200 | 6,600 | 17,500 | 0 | 39,700 | 6,600 |
| 2025-08-29 | 68,100 | 6,700 | 20,500 | 0 | 47,600 | 6,700 |
| 2025-09-05 | 61,700 | 6,600 | 23,200 | 0 | 38,500 | 6,600 |
| 2025-09-12 | 64,400 | 6,100 | 23,100 | 0 | 41,300 | 6,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 11:13 | S100T05Y | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 11:22 | S100V6NK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-16 12:45 | S100WO4W | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |