[8117]中央自:【自動車用品商社】自社開発商品も展開配当性向30%以上目標
Yahoo! 【スタンダード/26卸売業】 売上高:415580 当期純利益:86810 総資産:634920 時価:1094億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,777 | 1,792 | 1,771 | 1,771 | 72,500 | 4,400 | 100% | ▼▼ | 7177 | 0 | 12 | 94% | 0% |
| 20251114 | 1,798 | 1,813 | 1,760 | 1,769 | 79,000 | -75,600 | 98% | ▼ | 8288 | 0 | 10 | 94% | 0% |
| 20251117 | 1,773 | 1,773 | 1,738 | 1,751 | 128,600 | 49,600 | 99% | ▼▼ | 7777 | 0 | 9 | 93% | 0% |
| 20251118 | 1,744 | 1,764 | 1,719 | 1,726 | 75,700 | -52,900 | 99% | ▼▼▼ | 8888 | 24 | 7 | 91% | 0% |
| 20251119 | 1,731 | 1,735 | 1,694 | 1,710 | 205,400 | 129,700 | 99% | ▼▼▼▼ | 7777 | 24 | 5 | 90% | 0% |
| 20251111 | 1,815 | 1,815 | 1,753 | 1,773 | 68,100 | 21,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251113 | 1,800 | 1,824 | 1,709 | 1,797 | 154,600 | 82,100 | 101% | ▲ | 1711 | 0 | 0 | 95% | 1% |
| 20251120 | 1,730 | 1,752 | 1,718 | 1,744 | 152,600 | -52,800 | 102% | ▲ | 2282 | 0 | 4 | 92% | 2% |
| 20251121 | 1,734 | 1,747 | 1,721 | 1,740 | 193,300 | 40,700 | 100% | ▼ | 7117 | 0 | 3 | 92% | 2% |
| 20251125 | 1,769 | 1,801 | 1,760 | 1,800 | 108,600 | -84,700 | 103% | ▲ | 2222 | 0 | 4 | 95% | 5% |
| 20251211 | 1,800 | 1,809 | 1,792 | 1,799 | 70,100 | 16,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20251210 | 1,839 | 1,839 | 1,799 | 1,803 | 53,800 | 10,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251209 | 1,843 | 1,845 | 1,808 | 1,819 | 43,600 | 5,400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251203 | 1,873 | 1,874 | 1,818 | 1,818 | 115,700 | 53,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20251212 | 1,800 | 1,824 | 1,798 | 1,823 | 68,600 | -1,500 | 101% | ▲ | 2252 | 0 | 0 | 97% | 7% |
| 20251205 | 1,850 | 1,850 | 1,819 | 1,824 | 56,500 | -700 | 99% | ▼ | 2228 | 51 | 0 | 97% | 7% |
| 20251126 | 1,808 | 1,837 | 1,806 | 1,824 | 47,700 | -60,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251204 | 1,812 | 1,845 | 1,797 | 1,845 | 57,200 | -58,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20251208 | 1,809 | 1,847 | 1,809 | 1,843 | 38,200 | -18,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20251127 | 1,850 | 1,857 | 1,832 | 1,854 | 57,600 | 9,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251202 | 1,874 | 1,881 | 1,858 | 1,873 | 61,900 | -23,600 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 10% |
| 20251201 | 1,910 | 1,918 | 1,872 | 1,878 | 85,500 | 12,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251128 | 1,855 | 1,892 | 1,854 | 1,888 | 72,700 | 15,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 70,100 | 2,600 | 22,000 | 0 | 48,100 | 2,600 |
| 2025-11-21 | 73,800 | 3,000 | 24,600 | 0 | 49,200 | 3,000 |
| 2025-11-28 | 62,700 | 5,900 | 23,600 | 0 | 39,100 | 5,900 |
| 2025-12-05 | 61,200 | 6,200 | 21,200 | 0 | 40,000 | 6,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 11:13 | S100T05Y | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 11:22 | S100V6NK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-16 12:45 | S100WO4W | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |