[8117]中央自:【自動車用品商社】自社開発商品も展開配当性向30%以上目標
Yahoo! 【スタンダード/26卸売業】 売上高:415580 当期純利益:86810 総資産:634920 時価:1131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 1,839 | 1,839 | 1,799 | 1,803 | 53,800 | 10,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251211 | 1,800 | 1,809 | 1,792 | 1,799 | 70,100 | 16,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20251217 | 1,800 | 1,806 | 1,774 | 1,797 | 72,100 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251216 | 1,838 | 1,838 | 1,797 | 1,800 | 70,500 | -13,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20251203 | 1,873 | 1,874 | 1,818 | 1,818 | 115,700 | 53,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20251218 | 1,798 | 1,817 | 1,789 | 1,817 | 44,800 | -27,300 | 101% | ▲ | 2282 | 0 | 8 | 96% | 4% |
| 20251209 | 1,843 | 1,845 | 1,808 | 1,819 | 43,600 | 5,400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251212 | 1,800 | 1,824 | 1,798 | 1,823 | 68,600 | -1,500 | 101% | ▲ | 2252 | 0 | 0 | 97% | 7% |
| 20251224 | 1,869 | 1,869 | 1,834 | 1,835 | 36,400 | -18,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251225 | 1,831 | 1,856 | 1,824 | 1,836 | 35,500 | -900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251219 | 1,819 | 1,829 | 1,806 | 1,829 | 38,700 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251215 | 1,823 | 1,842 | 1,814 | 1,840 | 83,900 | 15,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20251205 | 1,850 | 1,850 | 1,819 | 1,824 | 56,500 | -700 | 99% | ▼ | 2228 | 51 | 0 | 97% | 7% |
| 20251208 | 1,809 | 1,847 | 1,809 | 1,843 | 38,200 | -18,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20251222 | 1,845 | 1,861 | 1,830 | 1,851 | 49,500 | 10,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251204 | 1,812 | 1,845 | 1,797 | 1,845 | 57,200 | -58,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20251226 | 1,841 | 1,845 | 1,831 | 1,845 | 25,300 | -10,200 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251202 | 1,874 | 1,881 | 1,858 | 1,873 | 61,900 | -23,600 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 10% |
| 20251223 | 1,851 | 1,875 | 1,849 | 1,869 | 54,900 | 5,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251201 | 1,910 | 1,918 | 1,872 | 1,878 | 85,500 | 12,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251229 | 1,870 | 1,900 | 1,847 | 1,888 | 91,300 | 66,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251230 | 1,878 | 1,893 | 1,878 | 1,884 | 47,900 | -43,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 61,200 | 6,200 | 21,200 | 0 | 40,000 | 6,200 |
| 2025-12-12 | 48,200 | 6,200 | 18,600 | 0 | 29,600 | 6,200 |
| 2025-12-19 | 52,400 | 5,900 | 21,000 | 0 | 31,400 | 5,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 11:13 | S100T05Y | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 11:22 | S100V6NK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-16 12:45 | S100WO4W | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |