[8117]中央自:【自動車用品商社】自社開発商品も展開配当性向30%以上目標
Yahoo! 【スタンダード/26卸売業】 売上高:415580 当期純利益:86810 総資産:634920 時価:1133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 2,290 | 2,290 | 2,251 | 2,271 | 137,000 | -616,600 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 10% |
| 20260303 | 2,248 | 2,268 | 2,146 | 2,181 | 188,200 | 51,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260305 | 2,166 | 2,199 | 2,142 | 2,166 | 124,300 | -10,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260325 | 1,932 | 1,952 | 1,917 | 1,940 | 214,300 | 46,200 | 101% | ▲▲ | 1111 | 40 | 0 | 85% | 4% |
| 20260327 | 1,923 | 1,934 | 1,904 | 1,926 | 142,000 | -20,900 | 100% | ▲ | 8882 | 0 | 0 | 85% | 3% |
| 20260326 | 1,952 | 1,952 | 1,910 | 1,923 | 162,900 | -51,400 | 99% | ▼ | 5828 | 0 | 0 | 85% | 3% |
| 20260324 | 1,906 | 1,922 | 1,892 | 1,915 | 168,100 | 39,900 | 103% | ▲ | 1111 | 0 | 0 | 84% | 3% |
| 20260304 | 2,150 | 2,150 | 2,086 | 2,127 | 134,900 | -53,300 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260310 | 2,060 | 2,072 | 2,031 | 2,048 | 192,400 | 59,400 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260311 | 2,078 | 2,082 | 2,045 | 2,045 | 91,000 | -101,400 | 100% | ▼ | 2228 | 51 | 0 | 90% | 2% |
| 20260331 | 1,850 | 1,909 | 1,850 | 1,887 | 133,000 | 17,200 | 101% | ▲ | 1111 | 51 | 0 | 87% | 1% |
| 20260318 | 1,980 | 1,986 | 1,964 | 1,978 | 385,500 | 155,100 | 101% | ▲▲ | 7771 | 0 | 0 | 87% | 1% |
| 20260306 | 2,100 | 2,119 | 2,074 | 2,115 | 73,700 | -50,600 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260317 | 2,002 | 2,043 | 1,967 | 1,967 | 230,400 | 46,200 | 100% | ▲ | 1111 | 0 | 0 | 86% | 0% |
| 20260319 | 1,962 | 1,978 | 1,912 | 1,920 | 217,300 | -168,200 | 97% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260323 | 1,885 | 1,895 | 1,844 | 1,867 | 128,200 | -89,100 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260316 | 1,986 | 2,007 | 1,966 | 1,966 | 184,200 | 80,300 | 98% | ▼▼▼▼ | 7717 | 24 | 0 | 86% | 0% |
| 20260313 | 1,980 | 2,013 | 1,975 | 2,001 | 103,900 | 6,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260312 | 2,017 | 2,032 | 1,995 | 2,010 | 97,500 | 6,500 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260309 | 2,035 | 2,035 | 1,980 | 2,010 | 133,000 | 59,300 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260330 | 1,837 | 1,870 | 1,808 | 1,870 | 115,800 | -26,200 | 97% | ▼ | 8888 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 8117 | Citigroup Global Markets Limited | 364,113 | 1% | ▲ | |
| 2026-03-25 | 8117 | Citigroup Global Markets Limited | 188,713 | 0% | ▼ | -175,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 65,700 | 29,000 | 13,400 | 0 | 52,300 | 29,000 |
| 2026-03-13 | 63,000 | 29,000 | 28,300 | 0 | 34,700 | 29,000 |
| 2026-03-19 | 81,400 | 22,500 | 50,800 | 0 | 30,600 | 22,500 |
| 2026-03-27 | 46,100 | 35,600 | 22,800 | 0 | 23,300 | 35,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 11:13 | S100T05Y | フィデリティ投信株式会社 | 変更報告書(特例対象株券等) |
| 2025-02-07 11:22 | S100V6NK | フィデリティ投信株式会社 | 変更報告書(特例対象株券等) |
| 2025-09-16 12:45 | S100WO4W | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |