株式銘柄のスクリーニング「kabuu」(9010--富士急)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,713	2,713	2,651	2,657	316,600	-45	98%	98%	47%	▼	102%	103%	99%	94%	109%
20240925	2,673	2,740	2,663	2,728	370,500	71	103%	102%	117%	▲	102%	99%	96%	97%	112%
20240926	2,737	2,791	2,710	2,789	625,900	61	102%	102%	169%	▲▲	98%	94%	91%	100%	114%
20240927	2,883	2,883	2,792	2,815	536,000	26	101%	98%	86%	▲▲▲	101%	99%	96%	100%	116%
20240930	2,738	2,805	2,738	2,763	192,100	-52	98%	101%	36%	▼	99%	97%	94%	98%	113%
20241001	2,755	2,755	2,716	2,717	184,900	-46	98%	99%	96%	▼▼	98%	100%	96%	97%	111%
20241002	2,682	2,712	2,617	2,636	210,600	-81	97%	98%	114%	▼▼▼	101%	99%	97%	94%	108%
20241003	2,666	2,718	2,616	2,705	175,400	69	103%	101%	83%	▲	100%	98%	96%	96%	111%
20241004	2,684	2,701	2,653	2,679	129,200	-26	99%	100%	74%	▼	101%	98%	97%	95%	110%
20241007	2,656	2,696	2,650	2,671	155,700	-8	100%	101%	121%	▼▼	99%	101%	99%	95%	110%
20241008	2,602	2,615	2,557	2,583	229,400	-88	97%	99%	147%	▼▼▼	102%	101%	99%	92%	106%
20241009	2,602	2,687	2,586	2,642	161,600	59	102%	102%	70%	▲	99%	99%	98%	94%	108%
20241010	2,617	2,633	2,570	2,591	136,500	-51	98%	99%	84%	▼	99%	100%	100%	92%	106%
20241011	2,568	2,577	2,539	2,541	161,000	-50	98%	99%	118%	▼▼	104%	100%	102%	90%	100%
20241015	2,538	2,646	2,536	2,628	264,800	87	103%	104%	164%	▲	99%	98%	99%	93%	103%
20241016	2,600	2,619	2,562	2,579	151,100	-49	98%	99%	57%	▼	99%	96%	99%	92%	101%
20241017	2,600	2,638	2,576	2,579	107,200	0	100%	99%	71%	--	99%	97%	100%	92%	101%
20241018	2,579	2,602	2,534	2,547	126,100	-32	99%	99%	118%	▼	100%	97%	100%	90%	100%
20241021	2,531	2,565	2,522	2,536	88,400	-11	100%	100%	70%	▼▼	99%	99%	100%	90%	100%
20241022	2,533	2,539	2,495	2,505	151,300	-31	99%	99%	171%	▼▼▼	98%	101%	99%	89%	100%
20241023	2,530	2,530	2,490	2,490	85,500	-15	99%	98%	57%	▼▼▼▼	99%	103%	101%	88%	100%
20241024	2,485	2,485	2,440	2,466	129,700	-24	99%	99%	152%	▼▼▼▼▼	100%	105%	102%	88%	100%
20241025	2,462	2,474	2,437	2,461	104,900	-5	100%	100%	81%	▼▼▼▼▼▼	101%	104%	101%	87%	100%
20241028	2,480	2,530	2,465	2,515	105,900	54	102%	101%	101%	▲	101%	102%	98%	91%	102%
20241029	2,515	2,562	2,504	2,543	108,100	28	101%	101%	102%	▲▲	100%	98%	95%	94%	103%
20241030	2,573	2,591	2,544	2,569	171,800	26	101%	100%	159%	▲▲▲	101%	99%	95%	95%	104%
20241031	2,553	2,577	2,534	2,577	76,400	8	100%	101%	44%	▲▲▲▲	101%	98%	96%	95%	105%
20241101	2,538	2,598	2,525	2,568	94,700	-9	100%	101%	124%	▼	98%	97%	95%	96%	104%
20241105	2,567	2,577	2,503	2,503	137,400	-65	97%	98%	145%	▼▼	99%	98%	95%	94%	102%
20241106	2,560	2,596	2,518	2,524	165,900	21	101%	99%	121%	▲	100%	104%	101%	96%	103%
20241107	2,410	2,430	2,314	2,416	583,200	-108	96%	100%	352%	▼	101%	100%	98%	91%	100%
20241108	2,470	2,527	2,467	2,499	220,000	83	103%	101%	38%	▲	100%	97%	98%	95%	103%
20241111	2,484	2,503	2,460	2,494	117,900	-5	100%	100%	54%	▼	101%	98%	95%	95%	103%
20241112	2,496	2,523	2,465	2,512	153,300	18	101%	101%	130%	▲	99%	97%	94%	96%	104%
20241113	2,499	2,537	2,454	2,474	121,700	-38	98%	99%	79%	▼	98%	97%	96%	96%	102%
20241114	2,464	2,468	2,418	2,418	116,800	-56	98%	98%	96%	▼▼	100%	100%	98%	94%	100%
20241115	2,405	2,443	2,405	2,409	107,500	-9	100%	100%	92%	▼▼▼	101%	99%	98%	93%	100%
20241118	2,408	2,459	2,408	2,436	100,800	27	101%	101%	94%	▲	98%	99%	96%	95%	101%
20241119	2,455	2,479	2,386	2,399	126,900	-37	98%	98%	126%	▼	99%	102%	98%	93%	100%
20241120	2,387	2,422	2,367	2,374	90,400	-25	99%	99%	71%	▼▼	101%	100%	98%	92%	100%
20241121	2,380	2,394	2,360	2,394	102,200	20	101%	101%	113%	▲	99%	98%	98%	93%	101%
20241122	2,397	2,416	2,366	2,380	87,400	-14	99%	99%	86%	▼	101%	98%	97%	92%	100%
20241125	2,410	2,506	2,407	2,430	223,400	50	102%	101%	256%	▲	99%	97%	97%	94%	102%
20241126	2,408	2,422	2,362	2,381	111,500	-49	98%	99%	50%	▼	98%	99%	98%	92%	100%
20241127	2,373	2,373	2,324	2,332	148,600	-49	98%	98%	133%	▼▼	101%	101%	99%	90%	100%
20241128	2,330	2,364	2,330	2,359	88,200	27	101%	101%	59%	▲	100%	98%	96%	92%	101%
20241129	2,345	2,364	2,320	2,336	119,600	-23	99%	100%	136%	▼	99%	98%	96%	91%	100%
20241202	2,335	2,335	2,290	2,300	137,300	-36	98%	99%	115%	▼▼	102%	101%	97%	91%	100%
20241203	2,303	2,371	2,303	2,359	128,200	59	103%	102%	93%	▲	99%	100%	96%	93%	103%
20241204	2,333	2,348	2,284	2,301	116,200	-58	98%	99%	91%	▼	99%	102%	97%	92%	100%
20241205	2,302	2,318	2,282	2,286	92,800	-15	99%	99%	80%	▼▼	100%	101%	98%	91%	100%
20241206	2,295	2,301	2,275	2,287	100,200	1	100%	100%	108%	▲	102%	101%	0%	91%	100%
20241209	2,289	2,359	2,275	2,332	136,100	45	102%	102%	136%	▲▲	99%	96%	0%	93%	102%
20241210	2,350	2,366	2,325	2,338	115,800	6	100%	99%	85%	▲▲▲	98%	94%	0%	95%	102%
20241211	2,360	2,360	2,300	2,324	101,500	-14	99%	98%	88%	▼	99%	96%	0%	95%	102%
20241212	2,340	2,356	2,300	2,306	110,100	-18	99%	99%	108%	▼▼	99%	98%	0%	95%	101%
20241213	2,280	2,313	2,253	2,262	135,500	-44	98%	99%	123%	▼▼▼	98%	100%	0%	93%	100%
20241216	2,250	2,250	2,215	2,215	165,500	-47	98%	98%	122%	▼▼▼▼	100%	101%	0%	91%	100%
20241217	2,210	2,234	2,188	2,203	173,500	-12	99%	100%	105%	▼▼▼▼▼	102%	0%	0%	91%	100%
20241218	2,200	2,265	2,200	2,235	101,900	32	101%	102%	59%	▲	102%	0%	0%	92%	101%
20241219	2,190	2,256	2,186	2,236	93,100	1	100%	102%	91%	▲▲	99%	0%	0%	92%	101%
20241220	2,258	2,279	2,236	2,239	120,000	3	100%	99%	129%	▲▲▲	%	%	%	92%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	26,000	242,500	12,000	71,900	14,000	170,600
2024-12-06	24,600	250,800	11,900	75,200	12,700	175,600
2024-11-29	25,300	247,000	11,900	69,800	13,400	177,200
2024-11-22	22,900	231,400	11,800	64,600	11,100	166,800
2024-11-15	22,800	219,500	11,100	61,600	11,700	157,900
2024-11-08	23,000	222,400	11,100	61,800	11,900	160,600
2024-11-01	21,800	209,700	11,200	58,200	10,600	151,500
2024-10-25	21,300	222,900	11,000	60,400	10,300	162,500
2024-10-18	20,800	223,200	11,400	65,300	9,400	157,900
2024-10-11	22,300	222,800	11,600	61,800	10,700	161,000
2024-10-04	25,500	177,400	12,500	56,500	13,000	120,900
2024-09-27	54,500	168,300	30,700	52,800	23,800	115,500
2024-09-20	955,900	202,900	939,500	64,900	16,400	138,000
2024-09-13	630,400	221,900	616,600	69,500	13,800	152,400
2024-09-06	391,800	226,500	377,900	68,900	13,900	157,600
2024-08-30	171,800	191,700	159,700	67,100	12,100	124,600
2024-08-23	66,000	161,900	54,700	61,500	11,300	100,400
2024-08-16	45,800	175,400	34,800	62,700	11,000	112,700
2024-08-09	34,800	188,600	23,500	70,500	11,300	118,100
2024-08-02	31,900	182,500	19,200	60,200	12,700	122,300
2024-07-26	33,800	178,800	15,000	52,900	18,800	125,900
2024-07-19	33,400	219,000	14,300	56,700	19,100	162,300
2024-07-12	33,100	236,200	13,400	59,100	19,700	177,100
2024-07-05	30,700	248,900	12,900	61,000	17,800	187,900
2024-06-28	24,300	248,000	1,400	61,800	22,900	186,200
2024-06-21	28,000	229,700	1,800	61,700	26,200	168,000
2024-06-14	16,700	247,400	1,600	65,700	15,100	181,700
2024-06-07	18,100	215,800	900	54,300	17,200	161,500
2024-05-31	17,800	196,800	700	48,500	17,100	148,300
2024-05-24	19,900	187,900	1,100	47,000	18,800	140,900
2024-05-17	16,400	170,400	600	42,200	15,800	128,200
2024-05-10	19,200	158,500	600	45,000	18,600	113,500
2024-05-02	19,800	167,200	2,200	44,000	17,600	123,200
2024-04-26	17,400	140,900	2,900	42,500	14,500	98,400
2024-04-19	16,500	127,400	2,100	45,800	14,400	81,600
2024-04-12	18,900	123,500	2,800	44,100	16,100	79,400
2024-04-05	24,200	116,900	4,200	43,300	20,000	73,600
2024-03-29	22,200	87,100	5,300	30,500	16,900	56,600
2024-03-22	341,900	97,100	320,900	28,500	21,000	68,600
2024-03-15	190,400	137,300	172,000	32,700	18,400	104,600
2024-03-08	108,400	145,000	93,900	30,600	14,500	114,400
2024-03-01	56,800	157,400	42,100	33,500	14,700	123,900
2024-02-22	28,100	170,600	11,500	34,100	16,600	136,500
2024-02-16	24,100	149,300	7,600	28,400	16,500	120,900
2024-02-09	26,900	131,400	8,300	26,600	18,600	104,800
2024-02-02	41,900	77,000	17,300	17,800	24,600	59,200
2024-01-26	46,000	68,900	18,100	15,700	27,900	53,200
2024-01-19	46,200	68,400	17,000	16,100	29,200	52,300
2024-01-12	50,100	66,900	17,000	16,800	33,100	50,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	328,120	0.59%	▼	-10,800	2,410	2,430	2,314	2,416	583,200
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	338,920	0.61%	▲	20,600	2,567	2,577	2,503	2,503	137,400
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	318,320	0.57%	▼	-60,347	2,573	2,591	2,544	2,569	171,800
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	378,667	0.68%	▼	-12,924	2,568	2,577	2,539	2,541	161,000
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	391,591	0.71%	▼	-110,473	2,698	2,714	2,655	2,702	675,900
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	502,064	0.91%	▲	29,862	2,609	2,628	2,561	2,584	201,100
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	472,202	0.86%	▼	-28,962	2,592	2,643	2,566	2,602	258,200
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	501,164	0.91%	▲	54,600	2,462	2,577	2,456	2,574	277,600
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	446,564	0.81%	▲	52,000	2,497	2,527	2,446	2,485	308,600
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	394,564	0.71%	▲	50,300	2,578	2,609	2,559	2,577	238,900
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	344,264	0.62%	▲	19,347	2,713	2,713	2,670	2,710	220,100
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	324,917	0.59%	▼	-12,875	2,637	2,773	2,619	2,764	165,100
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	337,792	0.61%	▼	-90,266	2,600	2,675	2,477	2,625	554,300
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	428,058	0.77%	▼	-11,700	3,150	3,185	3,130	3,155	232,500
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	439,758	0.80%	▲	48,314	3,160	3,195	3,120	3,155	289,900
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	391,444	0.71%	▲	12,008	2,968	2,979	2,913	2,952	299,200
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	379,436	0.69%	▼	-22,204	3,105	3,140	3,060	3,120	129,400
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	401,640	0.73%	▲	69,004	3,050	3,195	3,030	3,095	272,600
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	332,636	0.60%	▲	54,440	2,848	2,888	2,748	2,852	186,700
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	278,196	0.50%	▲		3,050	3,110	3,020	3,075	157,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	250,314	0.45%	▼	-38,400	3,455	3,490	3,365	3,460	292,300
2024-05-08	MERRILL LYNCH INTERNATIONAL	288,714	0.52%	▲	99,386	3,310	3,390	3,300	3,315	186,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241106	15:30	富士急	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20240807	15:00	富士急	2025年３月期　第１四半期決算短信［日本基準］（連結）
20240508	15:00	富士急	2024年３月期決算短信〔日本基準〕（連結）
20240424	15:00	富士急	剰余金の配当（増配）に関するお知らせ
20240313	16:00	富士急	富士急ハイランド遊具施設「ド・ドドンパ」営業終了の決定、及びこれに伴う特別損失の計上に関するお知らせ
20240207	15:00	富士急	業績予想の修正に関するお知らせ
20240207	15:00	富士急	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9010	1	富士急行株式会社	2024-12-21 13:27:52
9010	2	中期経営計画	2024-06-16 07:19:34
9010	2	電子公告｜IR情報｜富士急行株式会社	2024-06-15 13:31:31
9010	2	コーポレート・ガバナンス｜IR情報｜富士急行株式会社	2024-06-15 13:31:30
9010	2	有価証券報告書等｜IR情報｜富士急行株式会社	2024-06-15 13:31:29
9010	2	株主総会｜IR情報｜富士急行株式会社	2024-06-15 13:31:28
9010	2	株主メモ｜IR情報｜富士急行株式会社	2024-06-15 13:31:26
9010	2	ビジネスレポート｜IR情報｜富士急行株式会社	2024-06-15 13:31:25
9010	2	決算短信｜IR情報｜富士急行株式会社	2024-06-15 13:31:24
9010	2	IR情報｜富士急行株式会社	2024-06-15 13:31:21

9010--富士急-【陸運業】【鉄道】富士急ハイランドなどレジャーと鉄道が二本柱売上高:507010-当期純利益:45710-総資産:1005370-時価:122886843----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9010--富士急-【陸運業】【鉄道】富士急ハイランドなどレジャーと鉄道が二本柱
売上高:507010-当期純利益:45710-総資産:1005370-時価:122886843----Yahoo