スイングトレード株式銘柄のスクリーニング「kabuu」(9010--富士急)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20250701	2,085	2,106	2,018	2,023	135,100	-60	97%	97%	105%	▼	0	99%	101%	104%	96%	5%
20250702	2,040	2,103	2,027	2,027	210,700	4	100%	99%	156%	▲	0	100%	102%	105%	97%	5%
20250703	2,024	2,050	2,013	2,027	118,000	0	100%	100%	56%	--	0	100%	102%	105%	97%	5%
20250704	2,027	2,034	2,007	2,034	104,800	7	100%	100%	89%	▲	0	101%	102%	105%	98%	5%
20250707	2,027	2,063	2,025	2,041	120,200	7	100%	101%	115%	▲▲	0	101%	101%	104%	98%	6%
20250708	2,035	2,059	2,025	2,058	99,200	17	101%	101%	83%	▲▲▲	0	100%	99%	103%	99%	7%
20250709	2,064	2,079	2,051	2,061	71,600	3	100%	100%	72%	▲▲▲▲	0	100%	98%	103%	99%	7%
20250710	2,061	2,068	2,034	2,058	94,000	-3	100%	100%	131%	▼	0	100%	97%	103%	99%	7%
20250711	2,065	2,087	2,050	2,060	103,100	2	100%	100%	110%	▲	0	99%	98%	102%	99%	7%
20250714	2,061	2,076	2,031	2,041	111,400	-19	99%	99%	108%	▼	0	99%	100%	103%	98%	6%
20250715	2,040	2,049	2,012	2,016	80,600	-25	99%	99%	72%	▼▼	0	99%	103%	0%	97%	5%
20250716	2,012	2,021	2,000	2,000	96,900	-16	99%	99%	120%	▼▼▼	8	101%	104%	0%	96%	4%
20250717	1,991	2,012	1,983	2,004	79,300	4	100%	101%	82%	▲	7	100%	103%	0%	96%	4%
20250718	2,010	2,019	2,005	2,014	57,800	10	100%	100%	73%	▲▲	6	101%	105%	0%	97%	4%
20250722	2,013	2,040	1,993	2,030	144,800	16	101%	101%	251%	▲▲▲	5	101%	104%	0%	97%	4%
20250723	2,045	2,087	2,045	2,063	139,500	33	102%	101%	96%	▲▲▲▲	0	100%	102%	0%	99%	3%
20250724	2,074	2,097	2,065	2,065	106,400	2	100%	100%	76%	▲▲▲▲▲	0	100%	102%	0%	99%	3%
20250725	2,065	2,082	2,055	2,070	111,400	5	100%	100%	105%	▲▲▲▲▲▲	0	102%	0%	0%	99%	4%
20250728	2,086	2,124	2,075	2,123	133,900	53	103%	102%	120%	▲▲▲▲▲▲▲	0	98%	0%	0%	100%	6%
20250729	2,120	2,120	2,077	2,087	101,500	-36	98%	98%	76%	▼	0	101%	0%	0%	98%	4%
20250730	2,088	2,120	2,088	2,109	100,700	22	101%	101%	99%	▲	0	%	%	%	99%	5%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250508	15:30	富士急	2025年３月期決算短信〔日本基準〕(連結)
20250423	15:30	富士急	業績予想の修正及び剰余金の配当に関するお知らせ
20250312	15:30	富士急	株主優待制度の一部変更（有効期限の延長）に関するお知らせ
20250205	15:30	富士急	2025年３月期　第３四半期決算短信〔日本基準〕(連結)
20241106	15:30	富士急	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20240807	15:00	富士急	2025年３月期　第１四半期決算短信［日本基準］（連結）
20240508	15:00	富士急	2024年３月期決算短信〔日本基準〕（連結）
20240424	15:00	富士急	剰余金の配当（増配）に関するお知らせ
20240313	16:00	富士急	富士急ハイランド遊具施設「ド・ドドンパ」営業終了の決定、及びこれに伴う特別損失の計上に関するお知らせ
20240207	15:00	富士急	業績予想の修正に関するお知らせ
20240207	15:00	富士急	2024年３月期第３四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-27	Barclays Capital Securities Ltd	265,174	0.48%	▼	-9,300	2,064	2,089	2,064	2,082	82,700
2025-03-18	Barclays Capital Securities Ltd	274,474	0.50%	▲		2,290	2,331	2,273	2,273	227,700
2025-03-06	Barclays Capital Securities Ltd	272,820	0.49%	▼	-45,800	2,228	2,284	2,228	2,284	148,900
2025-02-18	Barclays Capital Securities Ltd	318,620	0.58%	▲		2,402	2,437	2,400	2,400	63,700
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,114	0.00%	▼	-345,820	2,402	2,437	2,400	2,400	63,700
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	347,934	0.63%	▲	21,800	2,415	2,554	2,415	2,518	447,500
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	347,934	0.63%	▲	21,800	2,415	2,554	2,415	2,518	447,500
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	326,134	0.59%	▼		2,300	2,348	2,284	2,337	169,100
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	326,134	0.59%	▼	-16,000	2,300	2,348	2,284	2,337	169,100
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	342,134	0.62%	▲		2,396	2,396	2,308	2,326	173,100
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	342,134	0.62%	▲	13,800	2,396	2,396	2,308	2,326	173,100
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	328,334	0.59%	▼		2,358	2,399	2,347	2,396	129,300
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	328,334	0.59%	▼	-1,600	2,358	2,399	2,347	2,396	129,300
2025-01-23	Integrated Core Strategies (Asia) Pte. Ltd.	329,934	0.60%	▲	2,200	2,210	2,250	2,189	2,220	149,500
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	327,734	0.59%	▼	-3,300	2,208	2,237	2,165	2,208	153,800
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	331,034	0.60%	▲	3,000	2,105	2,143	2,100	2,106	89,800
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	328,034	0.59%	▼	-2,200	2,105	2,112	2,083	2,105	123,000
2025-01-10	Integrated Core Strategies (Asia) Pte. Ltd.	330,234	0.60%	▲	1,495	2,137	2,145	2,108	2,108	78,000
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	328,739	0.59%	▼	-3,700	2,240	2,263	2,224	2,237	80,000
2024-12-25	Integrated Core Strategies (Asia) Pte. Ltd.	332,439	0.60%	▲	3,200	2,204	2,204	2,174	2,194	110,400
2024-12-24	Integrated Core Strategies (Asia) Pte. Ltd.	329,239	0.59%	▼	-300	2,200	2,211	2,186	2,199	95,800
2024-12-23	Integrated Core Strategies (Asia) Pte. Ltd.	329,539	0.60%	▲	1,419	2,242	2,248	2,190	2,207	108,200
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	328,120	0.59%	▼	-10,800	2,410	2,430	2,314	2,416	583,200
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	338,920	0.61%	▲	20,600	2,567	2,577	2,503	2,503	137,400
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	318,320	0.57%	▼	-60,347	2,573	2,591	2,544	2,569	171,800
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	378,667	0.68%	▼	-12,924	2,568	2,577	2,539	2,541	161,000
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	391,591	0.71%	▼	-110,473	2,698	2,714	2,655	2,702	675,900
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	502,064	0.91%	▲	29,862	2,609	2,628	2,561	2,584	201,100
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	472,202	0.86%	▼	-28,962	2,592	2,643	2,566	2,602	258,200
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	501,164	0.91%	▲	54,600	2,462	2,577	2,456	2,574	277,600
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	446,564	0.81%	▲	52,000	2,497	2,527	2,446	2,485	308,600
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	394,564	0.71%	▲	50,300	2,578	2,609	2,559	2,577	238,900
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	344,264	0.62%	▲	19,347	2,713	2,713	2,670	2,710	220,100
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	324,917	0.59%	▼	-12,875	2,637	2,773	2,619	2,764	165,100
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	337,792	0.61%	▼	-90,266	2,600	2,675	2,477	2,625	554,300
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	428,058	0.77%	▼	-11,700	3,150	3,185	3,130	3,155	232,500
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	439,758	0.80%	▲	48,314	3,160	3,195	3,120	3,155	289,900
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	391,444	0.71%	▲	12,008	2,968	2,979	2,913	2,952	299,200
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	379,436	0.69%	▼	-22,204	3,105	3,140	3,060	3,120	129,400
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	401,640	0.73%	▲	69,004	3,050	3,195	3,030	3,095	272,600
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	332,636	0.60%	▲	54,440	2,848	2,888	2,748	2,852	186,700
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	278,196	0.50%	▲		3,050	3,110	3,020	3,075	157,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	250,314	0.45%	▼	-38,400	3,455	3,490	3,365	3,460	292,300
2024-05-08	MERRILL LYNCH INTERNATIONAL	288,714	0.52%	▲	99,386	3,310	3,390	3,300	3,315	186,300

EDINEt更新情報

9010--富士急-【陸運業】【鉄道】富士急ハイランドなどレジャーと鉄道が二本柱

TDnet更新情報

機関空売り情報

EDINEt更新情報