[7177]ＧＭＯ－ＦＨ:【FX】ネット証券事業も展開割安な手数料体系が強み
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:532690 当期純利益:47450 総資産:13948200 時価:1209億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 935 | 949 | 932 | 944 | 322,100 | 106,400 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 17% |
| 20250819 | 944 | 944 | 929 | 930 | 277,700 | -44,400 | 99% | ▼ | 8828 | 0 | 8 | 99% | 15% |
| 20250820 | 934 | 940 | 930 | 931 | 209,200 | -68,500 | 100% | ▲ | 8282 | 51 | 7 | 99% | 15% |
| 20250821 | 934 | 964 | 932 | 961 | 437,400 | 228,200 | 103% | ▲▲ | 1141 | 10 | 6 | 100% | 18% |
| 20250822 | 961 | 966 | 944 | 960 | 370,900 | -66,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 18% |
| 20250825 | 972 | 977 | 960 | 961 | 268,400 | -102,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250826 | 960 | 966 | 955 | 965 | 212,800 | -55,600 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 15% |
| 20250827 | 973 | 1,000 | 970 | 978 | 548,100 | 335,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250828 | 980 | 1,007 | 966 | 998 | 458,500 | -89,600 | 102% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 19% |
| 20250829 | 999 | 1,004 | 985 | 996 | 333,800 | -124,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 19% |
| 20250901 | 989 | 993 | 973 | 980 | 300,900 | -32,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20250902 | 982 | 988 | 979 | 983 | 197,800 | -103,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 16% |
| 20250903 | 985 | 988 | 974 | 976 | 262,700 | 64,900 | 99% | ▼ | 4717 | 0 | 0 | 98% | 7% |
| 20250904 | 979 | 990 | 978 | 985 | 200,800 | -61,900 | 101% | ▲ | 2282 | 51 | 0 | 99% | 7% |
| 20250905 | 989 | 991 | 979 | 982 | 237,700 | 36,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20250908 | 981 | 991 | 978 | 987 | 193,400 | -44,300 | 101% | ▲ | 5882 | 51 | 0 | 99% | 6% |
| 20250909 | 990 | 1,003 | 980 | 987 | 411,900 | 218,500 | 100% | -- | 1114 | 0 | 0 | 99% | 6% |
| 20250910 | 990 | 999 | 988 | 999 | 181,900 | -230,000 | 101% | ▲ | 8252 | 0 | 0 | 100% | 7% |
| 20250911 | 1,000 | 1,003 | 982 | 988 | 286,500 | 104,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250912 | 991 | 1,005 | 990 | 999 | 256,900 | -29,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250916 | 1,000 | 1,005 | 990 | 991 | 333,600 | 76,700 | 99% | ▼ | 4417 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,045,000 | 100 | 752,300 | 100 | 292,700 | 0 |
| 2025-08-29 | 1,048,800 | 100 | 755,300 | 100 | 293,500 | 0 |
| 2025-08-22 | 939,900 | 100 | 729,100 | 100 | 210,800 | 0 |