[7177]ＧＭＯ－ＦＨ:【FX】ネット証券事業も展開割安な手数料体系が強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:532690 当期純利益:47450 総資産:13948200 時価:1130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 977 | 980 | 961 | 973 | 177,500 | -139,600 | 99% | ▼ | 8828 | 51 | 0 | 97% | 1% |
| 20250930 | 980 | 980 | 963 | 979 | 123,800 | -53,700 | 101% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20251001 | 972 | 972 | 939 | 945 | 271,400 | 147,600 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 943 | 945 | 930 | 931 | 212,300 | -59,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 932 | 942 | 927 | 927 | 168,800 | -43,500 | 100% | ▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251006 | 937 | 944 | 922 | 938 | 257,400 | 88,600 | 101% | ▲ | 1711 | 0 | 0 | 94% | 1% |
| 20251007 | 938 | 943 | 926 | 928 | 187,100 | -70,300 | 99% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20251008 | 926 | 937 | 923 | 923 | 114,100 | -73,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251009 | 928 | 930 | 921 | 926 | 162,800 | 48,700 | 100% | ▲ | 7711 | 51 | 0 | 93% | 0% |
| 20251010 | 925 | 925 | 915 | 915 | 210,600 | 47,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 906 | 923 | 904 | 909 | 203,400 | -7,200 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251015 | 920 | 928 | 913 | 928 | 144,200 | -59,200 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251016 | 930 | 935 | 925 | 934 | 106,100 | -38,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251017 | 934 | 936 | 923 | 928 | 128,200 | 22,100 | 99% | ▼ | 1717 | 51 | 0 | 94% | 2% |
| 20251020 | 938 | 940 | 929 | 938 | 179,400 | 51,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251021 | 941 | 944 | 925 | 925 | 185,200 | 5,800 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20251022 | 925 | 941 | 919 | 938 | 446,600 | 261,400 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20251023 | 929 | 930 | 921 | 921 | 241,000 | -205,600 | 98% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251024 | 925 | 925 | 917 | 917 | 141,000 | -100,000 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251027 | 923 | 942 | 923 | 938 | 337,000 | 196,000 | 102% | ▲ | 1171 | 10 | 0 | 96% | 3% |
| 20251028 | 938 | 938 | 926 | 926 | 237,800 | -99,200 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1,153,100 | 100 | 796,100 | 100 | 357,000 | 0 |
| 2025-10-10 | 1,180,500 | 100 | 795,700 | 100 | 384,800 | 0 |
| 2025-10-03 | 1,160,600 | 100 | 805,800 | 100 | 354,800 | 0 |