| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 55 | 55 | 53 | 54 | 641,100 | 0 | 100% | 98% | 99% | -- | 110% | 126% | 139% | 95% | 123% |
| 20240726 | 61 | 73 | 60 | 67 | 23,306,600 | 13 | 124% | 110% | 3635% | ▲ | 126% | 96% | 110% | 100% | 152% |
| 20240729 | 77 | 97 | 75 | 97 | 38,045,000 | 30 | 145% | 126% | 163% | ▲▲ | 98% | 67% | 90% | 100% | 202% |
| 20240730 | 94 | 107 | 85 | 92 | 20,538,800 | -5 | 95% | 98% | 54% | ▼ | 89% | 69% | 95% | 95% | 192% |
| 20240731 | 87 | 87 | 76 | 77 | 7,740,600 | -15 | 84% | 89% | 38% | ▼▼ | 101% | 92% | 112% | 79% | 160% |
| 20240801 | 73 | 79 | 71 | 74 | 5,711,100 | -3 | 96% | 101% | 74% | ▼▼▼ | 86% | 96% | 110% | 76% | 151% |
| 20240802 | 73 | 73 | 63 | 63 | 5,301,600 | -11 | 85% | 86% | 93% | ▼▼▼▼ | 88% | 125% | 143% | 65% | 129% |
| 20240805 | 56 | 63 | 46 | 49 | 5,893,600 | -14 | 78% | 88% | 111% | ▼▼▼▼▼ | 107% | 118% | 143% | 51% | 100% |
| 20240806 | 56 | 65 | 55 | 60 | 5,376,300 | 11 | 122% | 107% | 91% | ▲ | 118% | 149% | 140% | 62% | 122% |
| 20240807 | 57 | 73 | 57 | 67 | 4,132,400 | 7 | 112% | 118% | 77% | ▲▲ | 104% | 127% | 119% | 69% | 137% |
| 20240808 | 67 | 70 | 64 | 70 | 2,242,100 | 3 | 104% | 104% | 54% | ▲▲▲ | 90% | 119% | 114% | 72% | 143% |
| 20240809 | 70 | 70 | 61 | 63 | 2,541,800 | -7 | 90% | 90% | 113% | ▼ | 102% | 126% | 123% | 65% | 129% |
| 20240813 | 65 | 68 | 63 | 66 | 1,800,500 | 3 | 105% | 102% | 71% | ▲ | 131% | 123% | 123% | 68% | 135% |
| 20240814 | 65 | 92 | 65 | 85 | 22,871,000 | 19 | 129% | 131% | 1270% | ▲▲ | 104% | 99% | 100% | 88% | 173% |
| 20240815 | 80 | 87 | 77 | 83 | 6,299,300 | -2 | 98% | 104% | 28% | ▼ | 95% | 92% | 91% | 86% | 169% |
| 20240816 | 86 | 91 | 80 | 82 | 4,744,000 | -1 | 99% | 95% | 75% | ▼▼ | 104% | 95% | 94% | 85% | 167% |
| 20240819 | 77 | 83 | 71 | 80 | 3,718,600 | -2 | 98% | 104% | 78% | ▼▼▼ | 98% | 95% | 86% | 82% | 163% |
| 20240820 | 81 | 83 | 78 | 79 | 1,330,600 | -1 | 99% | 98% | 36% | ▼▼▼▼ | 99% | 96% | 88% | 81% | 161% |
| 20240821 | 80 | 80 | 77 | 79 | 558,500 | 0 | 100% | 99% | 42% | -- | 94% | 103% | 90% | 81% | 161% |
| 20240822 | 78 | 79 | 72 | 73 | 2,088,200 | -6 | 92% | 94% | 374% | ▼ | 99% | 108% | 95% | 75% | 149% |
| 20240823 | 74 | 74 | 70 | 73 | 1,704,700 | 0 | 100% | 99% | 82% | -- | 103% | 107% | 93% | 75% | 149% |
| 20240826 | 75 | 79 | 73 | 77 | 2,011,900 | 4 | 105% | 103% | 118% | ▲ | 96% | 99% | 89% | 79% | 157% |
| 20240827 | 79 | 80 | 75 | 76 | 1,090,400 | -1 | 99% | 96% | 54% | ▼ | 103% | 92% | 83% | 83% | 155% |
| 20240828 | 78 | 87 | 77 | 80 | 5,491,400 | 4 | 105% | 103% | 504% | ▲ | 101% | 86% | 82% | 94% | 163% |
| 20240829 | 79 | 83 | 75 | 80 | 2,922,300 | 0 | 100% | 101% | 53% | -- | 95% | 78% | 78% | 94% | 163% |
| 20240830 | 82 | 84 | 77 | 78 | 2,312,500 | -2 | 98% | 95% | 79% | ▼ | 94% | 86% | 83% | 92% | 159% |
| 20240902 | 77 | 78 | 71 | 72 | 4,587,400 | -6 | 92% | 94% | 198% | ▼▼ | 94% | 92% | 89% | 85% | 147% |
| 20240903 | 72 | 73 | 68 | 68 | 2,617,900 | -4 | 94% | 94% | 57% | ▼▼▼ | 96% | 104% | 96% | 80% | 113% |
| 20240904 | 67 | 69 | 63 | 64 | 2,884,600 | -4 | 94% | 96% | 110% | ▼▼▼▼ | 100% | 111% | 102% | 75% | 102% |
| 20240905 | 63 | 66 | 60 | 63 | 2,236,300 | -1 | 98% | 100% | 78% | ▼▼▼▼▼ | 103% | 102% | 106% | 74% | 100% |
| 20240906 | 64 | 68 | 62 | 66 | 1,969,800 | 3 | 105% | 103% | 88% | ▲ | 112% | 110% | 115% | 78% | 105% |
| 20240909 | 59 | 66 | 58 | 66 | 2,089,600 | 0 | 100% | 112% | 106% | -- | 104% | 91% | 101% | 78% | 105% |
| 20240910 | 67 | 72 | 66 | 70 | 1,667,300 | 4 | 106% | 104% | 80% | ▲ | 93% | 87% | 97% | 82% | 111% |
| 20240911 | 70 | 70 | 63 | 65 | 2,669,300 | -5 | 93% | 93% | 160% | ▼ | 97% | 93% | 101% | 78% | 103% |
| 20240912 | 67 | 67 | 63 | 65 | 730,200 | 0 | 100% | 97% | 27% | -- | 94% | 97% | 105% | 79% | 103% |
| 20240913 | 65 | 65 | 61 | 61 | 1,626,000 | -4 | 94% | 94% | 223% | ▼ | 98% | 103% | 110% | 76% | 100% |
| 20240917 | 62 | 62 | 57 | 61 | 1,619,800 | 0 | 100% | 98% | 100% | -- | 97% | 103% | 110% | 76% | 100% |
| 20240918 | 62 | 63 | 59 | 60 | 1,433,000 | -1 | 98% | 97% | 88% | ▼ | 102% | 102% | 111% | 75% | 100% |
| 20240919 | 61 | 65 | 61 | 62 | 1,511,000 | 2 | 103% | 102% | 105% | ▲ | 100% | 98% | 108% | 78% | 103% |
| 20240920 | 63 | 65 | 62 | 63 | 1,201,800 | 1 | 102% | 100% | 80% | ▲▲ | 100% | 97% | 105% | 79% | 105% |
| 20240924 | 64 | 65 | 62 | 64 | 573,700 | 1 | 102% | 100% | 48% | ▲▲▲ | 97% | 98% | 102% | 80% | 107% |
| 20240925 | 63 | 64 | 61 | 61 | 861,100 | -3 | 95% | 97% | 150% | ▼ | 103% | 103% | 103% | 76% | 102% |
| 20240926 | 60 | 62 | 60 | 62 | 964,300 | 1 | 102% | 103% | 112% | ▲ | 100% | 100% | 98% | 78% | 103% |
| 20240927 | 62 | 62 | 60 | 62 | 700,600 | 0 | 100% | 100% | 73% | -- | 103% | 105% | 100% | 78% | 103% |
| 20240930 | 59 | 61 | 58 | 61 | 766,000 | -1 | 98% | 103% | 109% | ▼ | 103% | 113% | 92% | 78% | 102% |
| 20241001 | 60 | 62 | 59 | 62 | 677,800 | 1 | 102% | 103% | 88% | ▲ | 100% | 111% | 90% | 86% | 103% |
| 20241002 | 61 | 62 | 60 | 61 | 509,300 | -1 | 98% | 100% | 75% | ▼ | 102% | 110% | 87% | 87% | 102% |
| 20241003 | 61 | 62 | 60 | 62 | 689,000 | 1 | 102% | 102% | 135% | ▲ | 102% | 105% | 85% | 89% | 103% |
| 20241004 | 61 | 67 | 61 | 62 | 2,450,300 | 0 | 100% | 102% | 356% | -- | 106% | 97% | 81% | 89% | 103% |
| 20241007 | 64 | 71 | 64 | 68 | 2,939,400 | 6 | 110% | 106% | 120% | ▲ | 100% | 91% | 0% | 97% | 113% |
| 20241008 | 67 | 68 | 65 | 67 | 1,508,500 | -1 | 99% | 100% | 51% | ▼ | 94% | 87% | 0% | 96% | 112% |
| 20241009 | 68 | 68 | 63 | 64 | 1,998,500 | -3 | 96% | 94% | 132% | ▼▼ | 95% | 85% | 0% | 91% | 107% |
| 20241010 | 65 | 65 | 62 | 62 | 1,460,500 | -2 | 97% | 95% | 73% | ▼▼▼ | 100% | 90% | 0% | 91% | 103% |
| 20241011 | 61 | 62 | 60 | 61 | 1,209,000 | -1 | 98% | 100% | 83% | ▼▼▼▼ | 102% | 91% | 0% | 90% | 102% |
| 20241015 | 58 | 61 | 56 | 59 | 1,357,200 | -2 | 97% | 102% | 112% | ▼▼▼▼▼ | 91% | 90% | 0% | 87% | 100% |
| 20241016 | 58 | 59 | 53 | 53 | 2,662,200 | -6 | 90% | 91% | 196% | ▼▼▼▼▼▼ | 102% | 96% | 0% | 78% | 100% |
| 20241017 | 54 | 55 | 53 | 55 | 620,400 | 2 | 104% | 102% | 23% | ▲ | 98% | 0% | 0% | 81% | 104% |
| 20241018 | 54 | 55 | 53 | 53 | 544,700 | -2 | 96% | 98% | 88% | ▼ | 96% | 0% | 0% | 78% | 100% |
| 20241021 | 53 | 53 | 50 | 51 | 1,755,000 | -2 | 96% | 96% | 322% | ▼▼ | 102% | 0% | 0% | 75% | 100% |
| 20241022 | 51 | 53 | 50 | 52 | 1,030,600 | 1 | 102% | 102% | 59% | ▲ | % | % | % | 76% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 5,411,000 | 0 | 2,624,800 | 0 | 2,786,200 |
| 2024-10-11 | 0 | 5,480,100 | 0 | 2,634,600 | 0 | 2,845,500 |
| 2024-10-04 | 0 | 5,016,300 | 0 | 2,303,200 | 0 | 2,713,100 |
| 2024-09-27 | 0 | 4,762,300 | 0 | 2,272,700 | 0 | 2,489,600 |
| 2024-09-20 | 0 | 4,849,000 | 0 | 2,266,600 | 0 | 2,582,400 |
| 2024-09-13 | 0 | 5,107,700 | 0 | 2,204,000 | 0 | 2,903,700 |
| 2024-09-06 | 0 | 4,590,800 | 0 | 2,038,300 | 0 | 2,552,500 |
| 2024-08-30 | 0 | 4,496,500 | 0 | 1,884,700 | 0 | 2,611,800 |
| 2024-08-23 | 0 | 3,879,900 | 0 | 1,685,400 | 0 | 2,194,500 |
| 2024-08-16 | 6,200 | 4,442,300 | 6,200 | 2,102,000 | 0 | 2,340,300 |
| 2024-08-09 | 0 | 3,187,100 | 0 | 1,429,500 | 0 | 1,757,600 |
| 2024-08-02 | 0 | 4,667,700 | 0 | 1,750,900 | 0 | 2,916,800 |
| 2024-07-26 | 67,800 | 3,982,100 | 67,800 | 1,695,300 | 0 | 2,286,800 |
| 2024-07-19 | 0 | 3,162,600 | 0 | 1,745,600 | 0 | 1,417,000 |
| 2024-07-12 | 4,000 | 3,516,200 | 4,000 | 1,711,300 | 0 | 1,804,900 |
| 2024-07-05 | 0 | 3,417,200 | 0 | 1,629,300 | 0 | 1,787,900 |
| 2024-06-28 | 0 | 3,355,800 | 0 | 1,709,700 | 0 | 1,646,100 |
| 2024-06-21 | 3,900 | 3,113,800 | 3,900 | 1,545,000 | 0 | 1,568,800 |
| 2024-06-14 | 0 | 3,035,000 | 0 | 1,634,300 | 0 | 1,400,700 |
| 2024-06-07 | 0 | 2,662,100 | 0 | 1,530,000 | 0 | 1,132,100 |
| 2024-05-31 | 0 | 2,721,100 | 0 | 1,541,200 | 0 | 1,179,900 |
| 2024-05-24 | 0 | 2,989,200 | 0 | 1,673,600 | 0 | 1,315,600 |
| 2024-05-17 | 0 | 2,954,900 | 0 | 1,631,400 | 0 | 1,323,500 |
| 2024-05-10 | 0 | 2,990,500 | 0 | 1,631,000 | 0 | 1,359,500 |
| 2024-05-02 | 0 | 2,947,700 | 0 | 1,589,500 | 0 | 1,358,200 |
| 2024-04-26 | 0 | 2,888,500 | 0 | 1,595,400 | 0 | 1,293,100 |
| 2024-04-19 | 0 | 2,924,300 | 0 | 1,587,300 | 0 | 1,337,000 |
| 2024-04-12 | 0 | 2,870,100 | 0 | 1,548,100 | 0 | 1,322,000 |
| 2024-04-05 | 0 | 3,030,200 | 0 | 1,524,500 | 0 | 1,505,700 |
| 2024-03-29 | 0 | 2,976,600 | 0 | 1,537,200 | 0 | 1,439,400 |
| 2024-03-22 | 0 | 3,003,200 | 0 | 1,493,300 | 0 | 1,509,900 |
| 2024-03-15 | 0 | 2,914,100 | 0 | 1,484,400 | 0 | 1,429,700 |
| 2024-03-08 | 0 | 3,072,000 | 0 | 1,875,900 | 0 | 1,196,100 |
| 2024-03-01 | 0 | 1,280,900 | 0 | 804,200 | 0 | 476,700 |
| 2024-02-22 | 0 | 1,120,600 | 0 | 803,700 | 0 | 316,900 |
| 2024-02-16 | 0 | 1,125,300 | 0 | 793,600 | 0 | 331,700 |
| 2024-02-09 | 0 | 1,126,300 | 0 | 790,100 | 0 | 336,200 |
| 2024-02-02 | 0 | 1,123,700 | 0 | 787,500 | 0 | 336,200 |
| 2024-01-26 | 0 | 1,148,500 | 0 | 794,300 | 0 | 354,200 |
| 2024-01-19 | 0 | 1,151,800 | 0 | 793,800 | 0 | 358,000 |
| 2024-01-12 | 0 | 1,136,300 | 0 | 783,500 | 0 | 352,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 1,490,825 | 3.39% | ▼ | -88,200 | 53 | 53 | 50 | 51 | 1,755,000 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 1,579,025 | 3.63% | ▲ | 33,700 | 54 | 55 | 53 | 53 | 544,700 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 408,700 | 0.93% | ▲ | 13,000 | 54 | 55 | 53 | 53 | 544,700 |
| 2024-10-18 | UBS AG | 712,100 | 1.62% | ▼ | -25,800 | 54 | 55 | 53 | 53 | 544,700 |
| 2024-10-18 | XTX Markets Pte Ltd | 335,200 | 0.76% | ▼ | -16,700 | 54 | 55 | 53 | 53 | 544,700 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 395,700 | 0.91% | ▼ | -25,500 | 54 | 55 | 53 | 55 | 620,400 |
| 2024-10-17 | UBS AG | 737,900 | 1.70% | ▼ | -92,800 | 54 | 55 | 53 | 55 | 620,400 |
| 2024-10-17 | XTX Markets Pte Ltd | 351,900 | 0.81% | ▼ | -75,500 | 54 | 55 | 53 | 55 | 620,400 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 421,200 | 0.97% | ▲ | 15,300 | 58 | 59 | 53 | 53 | 2,662,200 |
| 2024-10-16 | UBS AG | 830,700 | 1.91% | ▲ | 115,400 | 58 | 59 | 53 | 53 | 2,662,200 |
| 2024-10-16 | XTX Markets Pte Ltd | 427,400 | 0.98% | ▲ | 58 | 59 | 53 | 53 | 2,662,200 | |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 1,545,325 | 3.56% | ▲ | 89,700 | 58 | 59 | 53 | 53 | 2,662,200 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 1,455,625 | 3.35% | ▲ | 197,000 | 58 | 61 | 56 | 59 | 1,357,200 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 405,900 | 0.93% | ▲ | 20,700 | 58 | 61 | 56 | 59 | 1,357,200 |
| 2024-10-15 | UBS AG | 715,300 | 1.64% | ▼ | -78,600 | 58 | 61 | 56 | 59 | 1,357,200 |
| 2024-10-11 | Barclays Capital Securities Ltd | 610,400 | 1.40% | ▲ | 114,700 | 61 | 62 | 60 | 61 | 1,209,000 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 385,200 | 0.88% | ▼ | -12,400 | 61 | 62 | 60 | 61 | 1,209,000 |
| 2024-10-11 | UBS AG | 793,900 | 1.83% | ▼ | -48,600 | 61 | 62 | 60 | 61 | 1,209,000 |
| 2024-10-10 | Barclays Capital Securities Ltd | 495,700 | 1.14% | ▲ | 267,000 | 65 | 65 | 62 | 62 | 1,460,500 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 397,600 | 0.91% | ▲ | 26,700 | 65 | 65 | 62 | 62 | 1,460,500 |
| 2024-10-10 | UBS AG | 842,500 | 1.94% | ▲ | 92,400 | 65 | 65 | 62 | 62 | 1,460,500 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 1,258,625 | 2.90% | ▲ | 42,900 | 65 | 65 | 62 | 62 | 1,460,500 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 370,900 | 0.85% | ▲ | 21,800 | 68 | 68 | 63 | 64 | 1,998,500 |
| 2024-10-09 | UBS AG | 750,100 | 1.72% | ▲ | 376,900 | 68 | 68 | 63 | 64 | 1,998,500 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 1,215,725 | 2.80% | ▲ | 36,700 | 67 | 68 | 65 | 67 | 1,508,500 |
| 2024-10-08 | Barclays Capital Securities Ltd | 228,700 | 0.52% | ▲ | 67 | 68 | 65 | 67 | 1,508,500 | |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 349,100 | 0.80% | ▲ | 96,600 | 67 | 68 | 65 | 67 | 1,508,500 |
| 2024-10-08 | UBS AG | 373,200 | 0.86% | ▲ | 199,700 | 67 | 68 | 65 | 67 | 1,508,500 |
| 2024-10-07 | JPM Securities Japan Co Ltd. | 602,900 | 1.38% | ▼ | -25,700 | 64 | 71 | 64 | 68 | 2,939,400 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 252,500 | 0.58% | ▲ | 19,600 | 64 | 71 | 64 | 68 | 2,939,400 |
| 2024-10-07 | UBS AG | 173,500 | 0.39% | ▼ | -217,700 | 64 | 71 | 64 | 68 | 2,939,400 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 1,179,025 | 2.71% | ▼ | -107,500 | 64 | 71 | 64 | 68 | 2,939,400 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 232,900 | 0.53% | ▲ | 61 | 67 | 61 | 62 | 2,450,300 | |
| 2024-10-04 | UBS AG | 391,200 | 0.90% | ▲ | 56,700 | 61 | 67 | 61 | 62 | 2,450,300 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 1,286,525 | 2.96% | ▼ | -46,400 | 61 | 62 | 60 | 62 | 689,000 |
| 2024-10-02 | UBS AG | 334,500 | 0.77% | ▼ | -14,500 | 61 | 62 | 60 | 61 | 509,300 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 1,332,925 | 3.07% | ▼ | -15,900 | 59 | 61 | 58 | 61 | 766,000 |
| 2024-09-27 | UBS AG | 349,000 | 0.80% | ▼ | -62,900 | 62 | 62 | 60 | 62 | 700,600 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 1,348,825 | 3.10% | ▼ | -39,900 | 62 | 62 | 60 | 62 | 700,600 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 1,388,725 | 3.20% | ▼ | -76,900 | 60 | 62 | 60 | 62 | 964,300 |
| 2024-09-26 | UBS AG | 411,900 | 0.94% | ▲ | 29,400 | 60 | 62 | 60 | 62 | 964,300 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 1,465,625 | 3.41% | ▼ | -75,200 | 63 | 65 | 62 | 63 | 1,201,800 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 1,540,825 | 3.59% | ▲ | 110,100 | 61 | 65 | 61 | 62 | 1,511,000 |
| 2024-09-19 | Barclays Capital Securities Ltd | 92,700 | 0.21% | ▼ | -124,600 | 61 | 65 | 61 | 62 | 1,511,000 |
| 2024-09-19 | UBS AG | 382,500 | 0.89% | ▼ | -4,500 | 61 | 65 | 61 | 62 | 1,511,000 |
| 2024-09-18 | UBS AG | 387,000 | 0.90% | ▼ | -257,200 | 62 | 63 | 59 | 60 | 1,433,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 1,430,725 | 3.33% | ▼ | 62 | 63 | 59 | 60 | 1,433,000 | |
| 2024-09-17 | Barclays Capital Securities Ltd | 217,300 | 0.50% | ▲ | 62 | 62 | 57 | 61 | 1,619,800 | |
| 2024-09-17 | UBS AG | 644,200 | 1.50% | ▲ | 3,800 | 62 | 62 | 57 | 61 | 1,619,800 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 1,491,125 | 3.47% | ▲ | 53,100 | 65 | 65 | 61 | 61 | 1,626,000 |
| 2024-09-13 | UBS AG | 640,400 | 1.49% | ▼ | -18,800 | 65 | 65 | 61 | 61 | 1,626,000 |
| 2024-09-12 | UBS AG | 659,200 | 1.53% | ▼ | -48,400 | 67 | 67 | 63 | 65 | 730,200 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 1,438,025 | 3.35% | ▼ | -60,800 | 67 | 67 | 63 | 65 | 730,200 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 1,498,825 | 3.49% | ▲ | 247,100 | 70 | 70 | 63 | 65 | 2,669,300 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 628,600 | 1.46% | ▲ | 143,900 | 70 | 70 | 63 | 65 | 2,669,300 |
| 2024-09-11 | UBS AG | 707,600 | 1.64% | ▲ | 48,600 | 70 | 70 | 63 | 65 | 2,669,300 |
| 2024-09-10 | UBS AG | 659,000 | 1.53% | ▲ | 87,900 | 67 | 72 | 66 | 70 | 1,667,300 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 1,251,725 | 2.91% | ▲ | 106,000 | 67 | 72 | 66 | 70 | 1,667,300 |
| 2024-09-09 | JPM Securities Japan Co Ltd. | 484,700 | 1.12% | ▲ | 52,600 | 59 | 66 | 58 | 66 | 2,089,600 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 1,145,725 | 2.66% | ▼ | -82,700 | 59 | 66 | 58 | 66 | 2,089,600 |
| 2024-09-09 | UBS AG | 571,100 | 1.33% | ▲ | 23,400 | 59 | 66 | 58 | 66 | 2,089,600 |
| 2024-09-06 | UBS AG | 547,700 | 1.27% | ▲ | 234,000 | 64 | 68 | 62 | 66 | 1,969,800 |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 432,100 | 1.00% | ▲ | 88,600 | 64 | 68 | 62 | 66 | 1,969,800 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 1,228,425 | 2.86% | ▼ | -51,800 | 64 | 68 | 62 | 66 | 1,969,800 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 343,500 | 0.80% | ▲ | 63 | 66 | 60 | 63 | 2,236,300 | |
| 2024-09-05 | UBS AG | 313,700 | 0.73% | ▼ | -42,900 | 63 | 66 | 60 | 63 | 2,236,300 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 1,280,225 | 2.98% | ▼ | -291,400 | 63 | 66 | 60 | 63 | 2,236,300 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 286,900 | 0.66% | ▲ | 67,500 | 67 | 69 | 63 | 64 | 2,884,600 |
| 2024-09-04 | UBS AG | 356,600 | 0.83% | ▼ | -36,000 | 67 | 69 | 63 | 64 | 2,884,600 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 1,571,625 | 3.66% | ▼ | -291,800 | 67 | 69 | 63 | 64 | 2,884,600 |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 219,400 | 0.51% | ▲ | 72 | 73 | 68 | 68 | 2,617,900 | |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 1,863,425 | 4.34% | ▲ | 72 | 73 | 68 | 68 | 2,617,900 | |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 1,522,925 | 3.54% | ▲ | 77 | 78 | 71 | 72 | 4,587,400 | |
| 2024-09-02 | UBS AG | 392,600 | 0.91% | ▲ | 77 | 78 | 71 | 72 | 4,587,400 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 852,125 | 1.98% | ▲ | 82 | 84 | 77 | 78 | 2,312,500 | |
| 2024-08-23 | UBS AG | 310,500 | 0.72% | ▼ | -41,500 | 74 | 74 | 70 | 73 | 1,704,700 |
| 2024-08-22 | UBS AG | 352,000 | 0.82% | ▲ | 21,500 | 78 | 79 | 72 | 73 | 2,088,200 |
| 2024-08-19 | UBS AG | 330,500 | 0.77% | ▼ | -36,100 | 77 | 83 | 71 | 80 | 3,718,600 |
| 2024-08-16 | UBS AG | 366,600 | 0.85% | ▲ | 92,400 | 86 | 91 | 80 | 82 | 4,744,000 |
| 2024-08-15 | UBS AG | 274,200 | 0.63% | ▲ | 80 | 87 | 77 | 83 | 6,299,300 | |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 207,525 | 0.48% | ▼ | -49,800 | 87 | 87 | 76 | 77 | 7,740,600 |
| 2024-07-29 | UBS AG | 111,900 | 0.26% | ▼ | -167,400 | 77 | 97 | 75 | 97 | 38,045,000 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 257,325 | 0.59% | ▼ | -14,800 | 77 | 97 | 75 | 97 | 38,045,000 |
| 2024-07-26 | UBS AG | 279,300 | 0.65% | ▲ | 61 | 73 | 60 | 67 | 23,306,600 | |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 272,125 | 0.63% | ▼ | -57,100 | 56 | 56 | 54 | 54 | 648,600 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 329,225 | 0.76% | ▼ | -29,700 | 53 | 54 | 52 | 54 | 284,600 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 358,925 | 0.83% | ▼ | -30,700 | 54 | 57 | 53 | 56 | 676,000 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 389,625 | 0.90% | ▼ | -72,000 | 58 | 59 | 54 | 55 | 1,624,500 |
| 2024-07-17 | UBS AG | 180,400 | 0.42% | ▼ | -63,200 | 58 | 59 | 54 | 55 | 1,624,500 |
| 2024-07-16 | UBS AG | 243,600 | 0.56% | ▲ | 60 | 65 | 54 | 57 | 6,889,200 | |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 461,625 | 1.07% | ▼ | 60 | 65 | 54 | 57 | 6,889,200 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 487,325 | 1.13% | ▲ | 49 | 51 | 48 | 50 | 324,100 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 445,225 | 1.03% | ▲ | 42,700 | 51 | 51 | 49 | 49 | 492,800 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 402,525 | 0.93% | ▲ | 67,000 | 53 | 53 | 49 | 51 | 524,100 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 335,525 | 0.78% | ▼ | -18,600 | 51 | 53 | 50 | 53 | 534,400 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 335,525 | 0.78% | ▼ | -18,600 | 51 | 53 | 50 | 53 | 534,400 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 354,125 | 0.82% | ▲ | 84,100 | 49 | 52 | 48 | 51 | 766,600 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 270,025 | 0.62% | ▲ | 35,400 | 50 | 51 | 48 | 48 | 536,600 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 234,625 | 0.54% | ▲ | 52 | 53 | 49 | 49 | 674,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:30 | 文教堂ＨＤ | 2024年８月期 決算短信〔日本基準〕（連結） |
| 20241015 | 15:30 | 文教堂ＨＤ | 会計監査人の異動に関するお知らせ |
| 20241011 | 15:30 | 文教堂ＨＤ | 業績予想の修正に関するお知らせ |
| 20240712 | 15:30 | 文教堂ＨＤ | 2024年８月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240412 | 15:30 | 文教堂ＨＤ | 2024年８月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240112 | 15:30 | 文教堂ＨＤ | 2024年８月期 第１四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9978 | 2 | 株式会社文教堂グループホールディングス 四半期報告書 第74期第3四半期(令和6年3月1日－令和6年5月31日) - 文教堂 -BUNKYODO- 公式サイト | 2024-07-16 20:34:14 |
| 9978 | 2 | 株式会社文教堂グループホールディングス 2024年8月期 第3四半期決算短信（2024年7月12日） - 文教堂 -BUNKYODO- 公式サイト | 2024-07-13 03:32:17 |
| 9978 | 2 | 復旧）システム障害）株主様専用通販サイト - 文教堂 -BUNKYODO- 公式サイト | 2024-07-12 01:33:29 |
| 9978 | 2 | 復旧）システム障害）株主様専用通販サイト - 文教堂 -BUNKYODO- 公式サイト | 2024-06-25 19:40:47 |
| 9978 | 2 | ログイン : 株式会社文教堂グループホールディングス 株主様ご優待通販サイト | 2024-06-21 22:32:46 |
| 9978 | 2 | 第７２回定時株主総会決議ご通知 - 文教堂 -BUNKYODO- 公式サイト | 2024-06-15 06:08:06 |
| 9978 | 2 | 株主の皆様へ - 文教堂 -BUNKYODO- 公式サイト | 2024-06-15 06:08:05 |
| 9978 | 2 | お知らせ - 文教堂 -BUNKYODO- 公式サイト | 2024-06-15 06:08:03 |
| 9978 | 2 | 株式会社文教堂グループホールディングス 有価証券報告書 第72期(令和3年9月1日－令和4年8月31日） - 文教堂 -BUNKYODO- 公式サイト | 2024-06-15 06:08:02 |
| 9978 | 2 | 2022年 - 文教堂 -BUNKYODO- 公式サイト | 2024-06-15 06:08:00 |