intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,250 | 1,256 | 1,235 | 1,246 | 608,100 | -16 | 99% | 100% | 117% | ▼▼ | 100% | 104% | 94% | 97% | 104% |
20240726 | 1,244 | 1,259 | 1,244 | 1,247 | 298,000 | 1 | 100% | 100% | 49% | ▲ | 99% | 88% | 92% | 97% | 104% |
20240729 | 1,275 | 1,278 | 1,258 | 1,268 | 418,600 | 21 | 102% | 99% | 140% | ▲▲ | 99% | 83% | 93% | 99% | 106% |
20240730 | 1,262 | 1,262 | 1,245 | 1,253 | 372,000 | -16 | 99% | 99% | 89% | ▼ | 102% | 77% | 94% | 98% | 105% |
20240731 | 1,266 | 1,296 | 1,253 | 1,291 | 1,008,900 | 39 | 103% | 102% | 271% | ▲ | 103% | 94% | 110% | 100% | 108% |
20240801 | 1,081 | 1,135 | 1,043 | 1,118 | 2,764,400 | -173 | 87% | 103% | 274% | ▼ | 96% | 95% | 109% | 87% | 100% |
20240802 | 1,088 | 1,092 | 1,038 | 1,044 | 1,895,700 | -75 | 93% | 96% | 69% | ▼▼ | 96% | 105% | 120% | 81% | 100% |
20240805 | 990 | 1,013 | 936 | 951 | 2,440,000 | -92 | 91% | 96% | 129% | ▼▼▼ | 98% | 107% | 120% | 74% | 100% |
20240806 | 990 | 1,008 | 943 | 970 | 1,997,600 | 19 | 102% | 98% | 82% | ▲ | 106% | 110% | 123% | 75% | 102% |
20240807 | 960 | 1,046 | 958 | 1,020 | 1,337,500 | 49 | 105% | 106% | 67% | ▲▲ | 102% | 105% | 117% | 79% | 107% |
20240808 | 1,011 | 1,050 | 1,002 | 1,034 | 669,700 | 14 | 101% | 102% | 50% | ▲▲▲ | 98% | 102% | 111% | 80% | 109% |
20240809 | 1,064 | 1,064 | 1,020 | 1,037 | 771,700 | 4 | 100% | 98% | 115% | ▲▲▲▲ | 101% | 105% | 113% | 80% | 109% |
20240813 | 1,050 | 1,059 | 1,039 | 1,059 | 693,300 | 22 | 102% | 101% | 90% | ▲▲▲▲▲ | 99% | 107% | 112% | 82% | 111% |
20240814 | 1,060 | 1,063 | 1,045 | 1,055 | 874,900 | -4 | 100% | 99% | 126% | ▼ | 101% | 111% | 112% | 82% | 111% |
20240815 | 1,046 | 1,061 | 1,042 | 1,058 | 491,600 | 4 | 100% | 101% | 56% | ▲ | 102% | 110% | 110% | 82% | 111% |
20240816 | 1,068 | 1,089 | 1,063 | 1,087 | 622,900 | 29 | 103% | 102% | 127% | ▲▲ | 101% | 107% | 108% | 84% | 114% |
20240819 | 1,092 | 1,106 | 1,088 | 1,098 | 782,500 | 12 | 101% | 101% | 126% | ▲▲▲ | 102% | 104% | 105% | 85% | 115% |
20240820 | 1,120 | 1,139 | 1,116 | 1,138 | 527,300 | 40 | 104% | 102% | 67% | ▲▲▲▲ | 102% | 104% | 102% | 88% | 120% |
20240821 | 1,134 | 1,162 | 1,131 | 1,161 | 668,300 | 23 | 102% | 102% | 127% | ▲▲▲▲▲ | 101% | 102% | 96% | 90% | 122% |
20240822 | 1,163 | 1,178 | 1,152 | 1,174 | 631,000 | 13 | 101% | 101% | 94% | ▲▲▲▲▲▲ | 98% | 100% | 94% | 91% | 123% |
20240823 | 1,184 | 1,186 | 1,157 | 1,161 | 359,400 | -13 | 99% | 98% | 57% | ▼ | 100% | 101% | 94% | 90% | 122% |
20240826 | 1,159 | 1,170 | 1,145 | 1,162 | 542,100 | 1 | 100% | 100% | 151% | ▲ | 101% | 100% | 94% | 90% | 122% |
20240827 | 1,170 | 1,182 | 1,158 | 1,176 | 489,300 | 15 | 101% | 101% | 90% | ▲▲ | 101% | 100% | 96% | 91% | 124% |
20240828 | 1,169 | 1,185 | 1,167 | 1,185 | 505,500 | 9 | 101% | 101% | 103% | ▲▲▲ | 100% | 100% | 96% | 92% | 125% |
20240829 | 1,173 | 1,181 | 1,166 | 1,170 | 1,343,000 | -15 | 99% | 100% | 266% | ▼ | 99% | 98% | 96% | 99% | 123% |
20240830 | 1,178 | 1,181 | 1,170 | 1,172 | 648,400 | 3 | 100% | 99% | 48% | ▲ | 99% | 95% | 96% | 99% | 123% |
20240902 | 1,181 | 1,184 | 1,160 | 1,168 | 459,100 | -4 | 100% | 99% | 71% | ▼ | 101% | 96% | 97% | 99% | 123% |
20240903 | 1,162 | 1,182 | 1,160 | 1,174 | 488,100 | 6 | 101% | 101% | 106% | ▲ | 101% | 96% | 99% | 99% | 121% |
20240904 | 1,144 | 1,163 | 1,141 | 1,153 | 648,100 | -21 | 98% | 101% | 133% | ▼ | 98% | 95% | 101% | 97% | 113% |
20240905 | 1,133 | 1,136 | 1,112 | 1,116 | 495,700 | -38 | 97% | 98% | 76% | ▼▼ | 99% | 97% | 103% | 94% | 108% |
20240906 | 1,123 | 1,129 | 1,109 | 1,116 | 405,300 | 1 | 100% | 99% | 82% | ▲ | 101% | 100% | 107% | 94% | 108% |
20240909 | 1,081 | 1,096 | 1,076 | 1,095 | 638,200 | -21 | 98% | 101% | 157% | ▼ | 98% | 98% | 105% | 92% | 104% |
20240910 | 1,100 | 1,103 | 1,079 | 1,082 | 746,800 | -14 | 99% | 98% | 117% | ▼▼ | 99% | 101% | 108% | 91% | 103% |
20240911 | 1,069 | 1,076 | 1,051 | 1,058 | 720,600 | -24 | 98% | 99% | 96% | ▼▼▼ | 100% | 99% | 107% | 89% | 100% |
20240912 | 1,083 | 1,088 | 1,074 | 1,085 | 805,300 | 28 | 103% | 100% | 112% | ▲ | 101% | 102% | 109% | 92% | 103% |
20240913 | 1,062 | 1,078 | 1,061 | 1,073 | 950,500 | -12 | 99% | 101% | 118% | ▼ | 100% | 102% | 108% | 91% | 101% |
20240917 | 1,075 | 1,081 | 1,048 | 1,075 | 962,000 | 2 | 100% | 100% | 101% | ▲ | 100% | 102% | 107% | 91% | 102% |
20240918 | 1,077 | 1,080 | 1,060 | 1,074 | 588,500 | -1 | 100% | 100% | 61% | ▼ | 99% | 104% | 107% | 91% | 102% |
20240919 | 1,084 | 1,093 | 1,076 | 1,077 | 706,400 | 4 | 100% | 99% | 120% | ▲ | 99% | 103% | 106% | 91% | 102% |
20240920 | 1,090 | 1,101 | 1,077 | 1,085 | 2,972,900 | 8 | 101% | 99% | 421% | ▲▲ | 99% | 102% | 105% | 92% | 103% |
20240924 | 1,100 | 1,107 | 1,093 | 1,093 | 580,200 | 8 | 101% | 99% | 20% | ▲▲▲ | 101% | 101% | 106% | 92% | 103% |
20240925 | 1,092 | 1,111 | 1,090 | 1,102 | 387,000 | 10 | 101% | 101% | 67% | ▲▲▲▲ | 101% | 99% | 104% | 93% | 104% |
20240926 | 1,113 | 1,133 | 1,109 | 1,128 | 599,300 | 26 | 102% | 101% | 155% | ▲▲▲▲▲ | 100% | 101% | 102% | 95% | 107% |
20240927 | 1,120 | 1,120 | 1,105 | 1,117 | 629,600 | -11 | 99% | 100% | 105% | ▼ | 101% | 107% | 107% | 95% | 106% |
20240930 | 1,074 | 1,092 | 1,073 | 1,087 | 577,900 | -30 | 97% | 101% | 92% | ▼▼ | 101% | 106% | 104% | 93% | 103% |
20241001 | 1,093 | 1,104 | 1,087 | 1,103 | 398,200 | 16 | 101% | 101% | 69% | ▲ | 100% | 106% | 104% | 94% | 104% |
20241002 | 1,092 | 1,103 | 1,088 | 1,092 | 453,800 | -12 | 99% | 100% | 114% | ▼ | 99% | 101% | 99% | 93% | 103% |
20241003 | 1,147 | 1,147 | 1,126 | 1,131 | 829,300 | 40 | 104% | 99% | 183% | ▲ | 101% | 102% | 99% | 98% | 107% |
20241004 | 1,136 | 1,154 | 1,132 | 1,145 | 784,900 | 14 | 101% | 101% | 95% | ▲▲ | 99% | 99% | 96% | 100% | 108% |
20241007 | 1,166 | 1,166 | 1,149 | 1,156 | 417,900 | 11 | 101% | 99% | 53% | ▲▲▲ | 99% | 100% | 0% | 100% | 109% |
20241008 | 1,144 | 1,151 | 1,135 | 1,138 | 462,900 | -18 | 98% | 99% | 111% | ▼ | 100% | 99% | 0% | 98% | 108% |
20241009 | 1,151 | 1,160 | 1,146 | 1,154 | 415,700 | 16 | 101% | 100% | 90% | ▲ | 100% | 97% | 0% | 100% | 109% |
20241010 | 1,158 | 1,158 | 1,146 | 1,154 | 437,900 | 1 | 100% | 100% | 105% | ▲▲ | 98% | 98% | 0% | 100% | 109% |
20241011 | 1,154 | 1,154 | 1,137 | 1,137 | 445,800 | -18 | 98% | 98% | 102% | ▼ | 99% | 98% | 0% | 98% | 106% |
20241015 | 1,152 | 1,156 | 1,142 | 1,145 | 561,900 | 8 | 101% | 99% | 126% | ▲ | 99% | 100% | 0% | 99% | 107% |
20241016 | 1,128 | 1,137 | 1,117 | 1,121 | 378,300 | -24 | 98% | 99% | 67% | ▼ | 101% | 100% | 0% | 97% | 104% |
20241017 | 1,117 | 1,127 | 1,116 | 1,124 | 384,200 | 4 | 100% | 101% | 102% | ▲ | 100% | 0% | 0% | 97% | 105% |
20241018 | 1,132 | 1,133 | 1,125 | 1,132 | 368,100 | 8 | 101% | 100% | 96% | ▲▲ | 99% | 0% | 0% | 98% | 105% |
20241021 | 1,134 | 1,134 | 1,125 | 1,126 | 269,300 | -7 | 99% | 99% | 73% | ▼ | 100% | 0% | 0% | 97% | 104% |
20241022 | 1,127 | 1,127 | 1,118 | 1,123 | 369,800 | -3 | 100% | 100% | 137% | ▼▼ | % | % | % | 97% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 270,700 | 860,100 | 256,800 | 558,100 | 13,900 | 302,000 |
2024-10-11 | 271,900 | 848,600 | 256,800 | 557,800 | 15,100 | 290,800 |
2024-10-04 | 273,500 | 879,800 | 258,200 | 563,300 | 15,300 | 316,500 |
2024-09-27 | 278,900 | 899,600 | 258,100 | 561,800 | 20,800 | 337,800 |
2024-09-20 | 276,300 | 962,700 | 260,600 | 597,400 | 15,700 | 365,300 |
2024-09-13 | 156,700 | 912,500 | 135,800 | 561,600 | 20,900 | 350,900 |
2024-09-06 | 160,900 | 876,700 | 135,500 | 548,300 | 25,400 | 328,400 |
2024-08-30 | 162,900 | 846,100 | 135,500 | 539,300 | 27,400 | 306,800 |
2024-08-23 | 173,600 | 898,400 | 140,400 | 564,700 | 33,200 | 333,700 |
2024-08-16 | 187,100 | 928,800 | 160,900 | 587,000 | 26,200 | 341,800 |
2024-08-09 | 177,300 | 1,009,000 | 159,500 | 584,300 | 17,800 | 424,700 |
2024-08-02 | 155,600 | 1,124,600 | 142,900 | 637,400 | 12,700 | 487,200 |
2024-07-26 | 204,700 | 915,200 | 173,100 | 630,500 | 31,600 | 284,700 |
2024-07-19 | 194,400 | 996,800 | 168,300 | 650,200 | 26,100 | 346,600 |
2024-07-12 | 197,600 | 1,008,400 | 168,300 | 656,500 | 29,300 | 351,900 |
2024-07-05 | 190,300 | 1,122,900 | 167,600 | 697,000 | 22,700 | 425,900 |
2024-06-28 | 206,300 | 1,135,600 | 170,000 | 689,800 | 36,300 | 445,800 |
2024-06-21 | 185,600 | 1,200,400 | 168,600 | 702,200 | 17,000 | 498,200 |
2024-06-14 | 179,500 | 1,252,700 | 161,200 | 726,700 | 18,300 | 526,000 |
2024-06-07 | 197,700 | 1,318,100 | 181,600 | 737,500 | 16,100 | 580,600 |
2024-05-31 | 220,200 | 1,199,800 | 204,400 | 713,500 | 15,800 | 486,300 |
2024-05-24 | 226,200 | 1,269,800 | 214,300 | 669,600 | 11,900 | 600,200 |
2024-05-17 | 197,900 | 1,237,200 | 185,400 | 648,200 | 12,500 | 589,000 |
2024-05-10 | 192,800 | 1,221,400 | 177,100 | 630,400 | 15,700 | 591,000 |
2024-05-02 | 197,700 | 1,269,100 | 176,700 | 649,900 | 21,000 | 619,200 |
2024-04-26 | 173,800 | 1,255,000 | 152,400 | 653,700 | 21,400 | 601,300 |
2024-04-19 | 150,100 | 1,221,000 | 133,100 | 634,100 | 17,000 | 586,900 |
2024-04-12 | 115,200 | 1,196,800 | 85,800 | 637,300 | 29,400 | 559,500 |
2024-04-05 | 115,800 | 1,213,200 | 85,800 | 639,700 | 30,000 | 573,500 |
2024-03-29 | 122,300 | 1,168,900 | 85,700 | 634,600 | 36,600 | 534,300 |
2024-03-22 | 102,600 | 1,059,700 | 59,400 | 616,000 | 43,200 | 443,700 |
2024-03-15 | 474,900 | 1,058,200 | 88,600 | 617,700 | 386,300 | 440,500 |
2024-03-08 | 134,600 | 1,063,700 | 88,600 | 633,300 | 46,000 | 430,400 |
2024-03-01 | 155,100 | 1,508,700 | 85,900 | 623,100 | 69,200 | 885,600 |
2024-02-22 | 159,900 | 1,274,200 | 113,100 | 684,200 | 46,800 | 590,000 |
2024-02-16 | 167,000 | 1,411,800 | 105,900 | 694,300 | 61,100 | 717,500 |
2024-02-09 | 163,600 | 1,510,000 | 101,900 | 688,800 | 61,700 | 821,200 |
2024-02-02 | 181,800 | 1,540,800 | 101,900 | 703,300 | 79,900 | 837,500 |
2024-01-26 | 171,900 | 1,219,800 | 41,600 | 610,900 | 130,300 | 608,900 |
2024-01-19 | 184,100 | 1,221,300 | 48,100 | 628,400 | 136,000 | 592,900 |
2024-01-12 | 173,700 | 1,217,200 | 36,000 | 654,700 | 137,700 | 562,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 652,549 | 0.48% | ▼ | -37,400 | 1,158 | 1,158 | 1,146 | 1,154 | 437,900 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 689,949 | 0.50% | ▲ | 61,662 | 1,144 | 1,151 | 1,135 | 1,138 | 462,900 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 628,287 | 0.46% | ▼ | -71,036 | 1,100 | 1,107 | 1,093 | 1,093 | 580,200 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 699,323 | 0.51% | ▼ | -424,884 | 1,090 | 1,101 | 1,077 | 1,085 | 2,972,900 |
2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,124,207 | 0.82% | ▲ | 130,100 | 1,077 | 1,080 | 1,060 | 1,074 | 588,500 |
2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 994,107 | 0.73% | ▼ | -95,599 | 1,062 | 1,078 | 1,061 | 1,073 | 950,500 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,089,706 | 0.80% | ▲ | 105,000 | 1,100 | 1,103 | 1,079 | 1,082 | 746,800 |
2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 984,706 | 0.72% | ▲ | 93,900 | 1,162 | 1,182 | 1,160 | 1,174 | 488,100 |
2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 890,806 | 0.65% | ▲ | 1,178 | 1,181 | 1,170 | 1,172 | 648,400 | |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 801,306 | 0.58% | ▼ | 1,173 | 1,181 | 1,166 | 1,170 | 1,343,000 | |
2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,083,249 | 0.79% | ▼ | -8,000 | 1,184 | 1,186 | 1,157 | 1,161 | 359,400 |
2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,091,249 | 0.80% | ▲ | 74,100 | 1,134 | 1,162 | 1,131 | 1,161 | 668,300 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,017,149 | 0.74% | ▲ | 187,068 | 1,092 | 1,106 | 1,088 | 1,098 | 782,500 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 830,081 | 0.61% | ▲ | 116,696 | 1,011 | 1,050 | 1,002 | 1,034 | 669,700 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 713,385 | 0.52% | ▲ | 46,187 | 990 | 1,008 | 943 | 970 | 1,997,600 |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 667,198 | 0.49% | ▼ | -162,003 | 1,266 | 1,296 | 1,253 | 1,291 | 1,008,900 |
2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 829,201 | 0.61% | ▲ | 100,201 | 1,205 | 1,227 | 1,201 | 1,222 | 472,500 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 729,000 | 0.53% | ▲ | 77,226 | 1,148 | 1,189 | 1,144 | 1,182 | 859,700 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 651,774 | 0.47% | ▼ | -52,194 | 1,246 | 1,270 | 1,239 | 1,260 | 504,400 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 703,968 | 0.51% | ▲ | 28,500 | 1,294 | 1,296 | 1,275 | 1,289 | 597,700 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 675,468 | 0.49% | ▼ | -8,432 | 1,283 | 1,290 | 1,274 | 1,284 | 673,600 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 683,900 | 0.50% | ▲ | 21,100 | 1,271 | 1,280 | 1,257 | 1,280 | 510,100 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 662,800 | 0.48% | ▼ | -48,284 | 1,280 | 1,285 | 1,252 | 1,272 | 778,000 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20240830 | 15:00 | アンリツ | 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
20240731 | 15:00 | アンリツ | 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
20240731 | 15:00 | アンリツ | 2025年3月期第1四半期業績概要(決算説明会資料) |
20240530 | 16:30 | アンリツ | 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
20240425 | 15:00 | アンリツ | 2024年3月期決算短信〔IFRS〕(連結) |
20240425 | 15:00 | アンリツ | 2024年3月期 業績概要(決算説明会資料) |
20240425 | 15:00 | アンリツ | 中期経営計画 GLP2026 |
20240425 | 15:00 | アンリツ | 取締役の異動に関するお知らせ |
20240130 | 15:00 | アンリツ | 2024年3月期 通期業績予想の修正に関するお知らせ |
20240130 | 15:00 | アンリツ | 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
20240130 | 15:00 | アンリツ | 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
20240130 | 15:00 | アンリツ | 2024年3月期第3四半期業績概要(決算説明会資料) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U27R | 350 | 2024-07-18 09:07 | アンリツ株式会社 | 三井住友信託銀行株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6754 | 2 | 2023年3月期 通期業績予想の修正に関するお知らせ (PDF:154KB) | 2024-06-16 06:21:15 |
6754 | 2 | 2023年3月期 第3四半期 決算短信 (PDF:342KB) | 2024-06-16 06:21:13 |
6754 | 2 | 2023年3月期 第3四半期 決算説明会 Q&A概要 (PDF:227KB) | 2024-06-16 06:21:11 |
6754 | 2 | 四半期報告書 (第97期 第3四半期) (PDF:354KB) | 2024-06-16 06:21:09 |
6754 | 2 | IRミーティング資料 (PDF:8.19MB) | 2024-06-16 06:21:07 |
6754 | 2 | IRミーティング資料 (PDF:8.20MB) | 2024-06-16 04:51:34 |
6754 | 2 | 四半期報告書 (第97期 第2四半期) (PDF:371KB) | 2024-06-16 04:51:31 |
6754 | 2 | 第97期 中間報告書 (PDF:1.08MB) | 2024-06-16 04:51:28 |
6754 | 2 | 個人投資家向け会社説明会資料 (PDF:4.06MB) | 2024-06-16 04:51:26 |