6754--アンリツ-【電気機器】【電子機器】通信計測器異物検出機も
売上高:1099520-当期純利益:76750-総資産:1610850-時価:168751782----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501171,2851,3001,2811,294651,800-999%101%60%102%103%113%90%106%
202501201,2951,3231,2951,3201,115,70027102%102%171%100%99%110%92%106%
202501211,3361,3381,3221,335775,80015101%100%70%▲▲99%97%109%93%107%
202501221,3501,3541,3261,3381,063,9003100%99%137%▲▲▲100%98%110%93%106%
202501231,3411,3421,3221,337628,000-1100%100%59%98%98%110%93%105%
202501241,3371,3441,3141,314584,400-2398%98%93%▼▼99%108%111%91%103%
202501271,3251,3251,3071,316537,5003100%99%92%101%110%113%91%103%
202501281,2981,3161,2851,315962,900-2100%101%179%100%110%113%91%103%
202501291,3061,3181,3011,310756,500-5100%100%79%▼▼100%110%113%91%103%
202501301,3011,3061,2821,304843,700-7100%100%112%▼▼▼102%101%105%91%102%
202501311,4011,4371,3871,4323,138,000129110%102%372%100%100%104%100%113%
202502031,4121,4431,4011,4181,900,600-1499%100%61%98%98%100%99%111%
202502041,4561,4751,4291,4311,279,00013101%98%67%99%101%101%100%112%
202502051,4321,4371,4011,4151,130,600-1699%99%88%98%103%99%99%111%
202502061,4241,4301,3891,3981,171,500-1799%98%104%▼▼101%105%98%98%110%
202502071,3981,4321,3961,414768,90016101%101%66%101%102%97%99%111%
202502101,4101,4361,4051,422806,0008101%101%105%▲▲101%102%95%99%112%
202502121,4401,4541,4251,4531,089,00032102%101%135%▲▲▲98%99%92%100%114%
202502131,4911,4981,4561,4621,419,0009101%98%130%▲▲▲▲98%99%93%100%113%
202502141,4741,4741,4371,440531,900-2299%98%37%100%100%95%99%111%
202502171,4411,4451,4211,437673,100-3100%100%127%▼▼102%98%96%98%110%
202502181,4441,4721,4331,470912,80033102%102%136%99%93%95%100%113%
202502191,4701,4831,4571,459612,200-1199%99%67%100%95%96%99%112%
202502201,4431,4571,4341,441876,300-1899%100%143%▼▼101%96%99%98%111%
202502251,4001,4191,4001,415588,600-2798%101%67%▼▼▼98%96%101%96%109%
202502261,4051,4141,3671,3711,314,900-4497%98%223%▼▼▼▼100%100%103%93%105%
202502271,3681,3721,3511,3671,120,700-4100%100%85%▼▼▼▼▼98%102%105%93%105%
202502281,3511,3541,3181,3231,030,900-4497%98%92%▼▼▼▼▼▼101%104%107%90%101%
202503031,3241,3461,3081,3401,198,90017101%101%116%101%102%106%91%103%
202503041,3321,3451,3171,343690,3003100%101%58%▲▲101%101%105%91%102%
202503051,3501,3751,3471,370740,20027102%101%107%▲▲▲101%99%104%93%104%
202503061,3601,3751,3511,373825,8003100%101%112%▲▲▲▲99%99%104%93%104%
202503071,3641,3661,3441,349707,500-2498%99%86%101%100%105%92%102%
202503101,3421,3611,3361,359497,30010101%101%70%101%103%107%92%103%
202503111,3291,3441,3131,344639,100-1599%101%129%101%103%106%91%102%
202503121,3281,3461,3251,342907,700-2100%101%142%▼▼99%103%101%91%101%
202503131,3551,3671,3401,346522,0005100%99%58%101%105%102%92%102%
202503141,3311,3521,3281,346668,3000100%101%128%--101%103%101%92%102%
202503171,3541,3791,3541,363552,50017101%101%83%99%101%100%93%103%
202503181,3701,3761,3591,360477,800-4100%99%86%103%104%99%93%103%
202503191,3551,4071,3551,392842,90032102%103%176%101%102%94%95%105%
202503211,3811,3971,3811,390679,800-2100%101%81%98%100%92%95%105%
202503241,4061,4101,3811,384434,600-6100%98%64%▼▼100%99%94%96%105%
202503251,3841,3911,3741,381453,900-3100%100%104%▼▼▼102%97%93%98%104%
202503261,3911,4201,3801,415866,50034102%102%191%100%97%90%100%107%
202503271,4051,4071,3911,406652,000-999%100%75%99%99%91%99%106%
202503281,3781,3891,3601,369394,000-3897%99%60%▼▼100%100%94%97%103%
202503311,3401,3491,3231,344683,300-2598%100%173%▼▼▼99%95%92%95%100%
202504011,3481,3601,3311,333751,000-1299%99%110%▼▼▼▼101%92%92%94%100%
202504021,3471,3701,3371,364662,80032102%101%88%103%99%0%96%102%
202504031,3061,3701,3061,3451,202,100-1999%103%181%98%100%0%95%101%
202504041,3001,3071,2591,2801,250,500-6595%98%104%▼▼102%104%0%90%100%
202504081,2131,2521,2081,237842,100-4497%102%67%▼▼▼100%104%0%87%100%
202504091,2141,2331,1901,2121,020,800-2598%100%121%▼▼▼▼98%95%0%86%100%
202504101,3211,3211,2841,297755,90085107%98%74%98%98%0%92%107%
202504111,2671,2671,2211,244561,000-5396%98%74%100%99%0%88%103%
202504141,2571,2771,2571,260457,40017101%100%82%100%0%0%89%104%
202504151,2551,2711,2551,260332,300-1100%100%73%98%0%0%89%104%
202504161,2551,2591,2211,234520,800-2698%98%157%▼▼101%0%0%87%102%
202504171,2291,2441,2251,242569,3009101%101%109%%%%88%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11138,200608,100126,900407,30011,300200,800
2025-04-04139,600650,800123,800440,70015,800210,100
2025-03-28144,400692,600122,000474,70022,400217,900
2025-03-21154,000715,900126,000485,50028,000230,400
2025-03-14156,600724,200125,900477,10030,700247,100
2025-03-07159,200732,800126,200472,10033,000260,700
2025-02-28152,100690,600108,000468,20044,100222,400
2025-02-21168,100680,900118,900462,40049,200218,500
2025-02-14168,200703,300118,900472,10049,300231,200
2025-02-07176,500666,900119,500462,00057,000204,900
2025-01-31205,500750,400121,200493,30084,300257,100
2025-01-24217,800751,900177,400483,40040,400268,500
2025-01-17201,300772,900164,100494,50037,200278,400
2025-01-10220,000765,600165,200501,00054,800264,600
2024-12-27243,600719,300164,900507,00078,700212,300
2024-12-20205,700762,200163,700557,30042,000204,900
2024-12-13224,000747,800198,600567,40025,400180,400
2024-12-06215,000747,800203,700575,80011,300172,000
2024-11-29273,700758,500262,100578,80011,600179,700
2024-11-22273,500761,800259,800575,40013,700186,400
2024-11-15281,200775,100262,000578,50019,200196,600
2024-11-08278,300788,500257,500583,50020,800205,000
2024-11-01274,600861,200249,900592,50024,700268,700
2024-10-25275,900898,200256,800581,70019,100316,500
2024-10-18270,700860,100256,800558,10013,900302,000
2024-10-11271,900848,600256,800557,80015,100290,800
2024-10-04273,500879,800258,200563,30015,300316,500
2024-09-27278,900899,600258,100561,80020,800337,800
2024-09-20276,300962,700260,600597,40015,700365,300
2024-09-13156,700912,500135,800561,60020,900350,900
2024-09-06160,900876,700135,500548,30025,400328,400
2024-08-30162,900846,100135,500539,30027,400306,800
2024-08-23173,600898,400140,400564,70033,200333,700
2024-08-16187,100928,800160,900587,00026,200341,800
2024-08-09177,3001,009,000159,500584,30017,800424,700
2024-08-02155,6001,124,600142,900637,40012,700487,200
2024-07-26204,700915,200173,100630,50031,600284,700
2024-07-19194,400996,800168,300650,20026,100346,600
2024-07-12197,6001,008,400168,300656,50029,300351,900
2024-07-05190,3001,122,900167,600697,00022,700425,900
2024-06-28206,3001,135,600170,000689,80036,300445,800
2024-06-21185,6001,200,400168,600702,20017,000498,200
2024-06-14179,5001,252,700161,200726,70018,300526,000
2024-06-07197,7001,318,100181,600737,50016,100580,600
2024-05-31220,2001,199,800204,400713,50015,800486,300
2024-05-24226,2001,269,800214,300669,60011,900600,200
2024-05-17197,9001,237,200185,400648,20012,500589,000
2024-05-10192,8001,221,400177,100630,40015,700591,000
2024-05-02197,7001,269,100176,700649,90021,000619,200
2024-04-26173,8001,255,000152,400653,70021,400601,300
2024-04-19150,1001,221,000133,100634,10017,000586,900
2024-04-12115,2001,196,80085,800637,30029,400559,500
2024-04-05115,8001,213,20085,800639,70030,000573,500
2024-03-29122,3001,168,90085,700634,60036,600534,300
2024-03-22102,6001,059,70059,400616,00043,200443,700
2024-03-15474,9001,058,20088,600617,700386,300440,500
2024-03-08134,6001,063,70088,600633,30046,000430,400
2024-03-01155,1001,508,70085,900623,10069,200885,600
2024-02-22159,9001,274,200113,100684,20046,800590,000
2024-02-16167,0001,411,800105,900694,30061,100717,500
2024-02-09163,6001,510,000101,900688,80061,700821,200
2024-02-02181,8001,540,800101,900703,30079,900837,500
2024-01-26171,9001,219,80041,600610,900130,300608,900
2024-01-19184,1001,221,30048,100628,400136,000592,900
2024-01-12173,7001,217,20036,000654,700137,700562,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-07 モルガン・スタンレーMUFG証券株式会社1,021,1880.75%-468,6001,1671,2171,1451,1831,016,700
2025-04-04 モルガン・スタンレーMUFG証券株式会社1,489,7881.09%230,5001,3001,3071,2591,2801,250,500
2025-04-03 モルガン・スタンレーMUFG証券株式会社1,259,2880.92%169,1951,3061,3701,3061,3451,202,100
2025-03-25 モルガン・スタンレーMUFG証券株式会社1,090,0930.80%35,7791,3841,3911,3741,381453,900
2025-03-21 モルガン・スタンレーMUFG証券株式会社1,054,3140.77%1,3811,3971,3811,390679,800
2025-02-25 モルガン・スタンレーMUFG証券株式会社601,3400.44%-111,9441,4001,4191,4001,415588,600
2025-02-19 モルガン・スタンレーMUFG証券株式会社713,2840.52%-358,0601,4701,4831,4571,459612,200
2025-02-18 モルガン・スタンレーMUFG証券株式会社1,071,3440.78%243,3001,4441,4721,4331,470912,800
2025-02-14 モルガン・スタンレーMUFG証券株式会社828,0440.60%26,6001,4741,4741,4371,440531,900
2025-02-13 モルガン・スタンレーMUFG証券株式会社801,4440.58%1,4911,4981,4561,4621,419,000
2025-02-13 モルガン・スタンレーMUFG証券株式会社801,4440.58%1,4911,4981,4561,4621,419,000
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.672,4110.49%-14,6001,3981,4321,3961,414768,900
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.672,4110.49%-14,6001,3981,4321,3961,414768,900
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.687,0110.50%1,4321,4371,4011,4151,130,600
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.687,0110.50%1,4321,4371,4011,4151,130,600
2025-01-23 モルガン・スタンレーMUFG証券株式会社207,4960.15%-628,7001,3411,3421,3221,337628,000
2025-01-22 モルガン・スタンレーMUFG証券株式会社836,1960.61%1,3501,3541,3261,3381,063,900
2025-01-10 Integrated Core Strategies (Asia) Pte. Ltd.667,3700.49%-95,5081,2731,3101,2731,290740,100
2025-01-09 モルガン・スタンレーMUFG証券株式会社653,7960.48%-418,9001,3071,3121,2771,2891,009,900
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.762,8780.56%-79,5571,3961,4031,3481,3481,547,500
2025-01-06 モルガン・スタンレーMUFG証券株式会社1,072,6960.78%-44,1001,3961,4031,3481,3481,547,500
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.842,4350.62%153,6601,4401,4401,4021,4101,036,800
2024-12-27 モルガン・スタンレーMUFG証券株式会社1,116,7960.82%157,1001,4261,4461,4231,4391,037,800
2024-12-25 モルガン・スタンレーMUFG証券株式会社959,6960.70%94,6001,3561,4211,3541,4192,265,600
2024-12-24 Integrated Core Strategies (Asia) Pte. Ltd.688,7750.50%1,3551,3631,3431,3471,110,500
2024-12-23 モルガン・スタンレーMUFG証券株式会社865,0960.63%133,8001,3271,3561,3211,3511,532,200
2024-12-20 モルガン・スタンレーMUFG証券株式会社731,2960.53%1,2801,3271,2771,3112,011,000
2024-12-19 J.P. MORGAN SECURITIES PLC13,1000.00%-1,410,6841,2301,2771,2281,267976,500
2024-12-17 J.P. MORGAN SECURITIES PLC1,423,7841.04%448,5001,2221,2491,2201,244771,400
2024-12-16 J.P. MORGAN SECURITIES PLC975,2840.71%1,2301,2321,2211,221523,400
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.652,5490.48%-37,4001,1581,1581,1461,154437,900
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.689,9490.50%61,6621,1441,1511,1351,138462,900
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.628,2870.46%-71,0361,1001,1071,0931,093580,200
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.699,3230.51%-424,8841,0901,1011,0771,0852,972,900
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.1,124,2070.82%130,1001,0771,0801,0601,074588,500
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.994,1070.73%-95,5991,0621,0781,0611,073950,500
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.1,089,7060.80%105,0001,1001,1031,0791,082746,800
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.984,7060.72%93,9001,1621,1821,1601,174488,100
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.890,8060.65%1,1781,1811,1701,172648,400
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.801,3060.58%1,1731,1811,1661,1701,343,000
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.1,083,2490.79%-8,0001,1841,1861,1571,161359,400
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.1,091,2490.80%74,1001,1341,1621,1311,161668,300
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.1,017,1490.74%187,0681,0921,1061,0881,098782,500
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.830,0810.61%116,6961,0111,0501,0021,034669,700
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.713,3850.52%46,1879901,0089439701,997,600
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.667,1980.49%-162,0031,2661,2961,2531,2911,008,900
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.829,2010.61%100,2011,2051,2271,2011,222472,500
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.729,0000.53%77,2261,1481,1891,1441,182859,700
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.651,7740.47%-52,1941,2461,2701,2391,260504,400
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.703,9680.51%28,5001,2941,2961,2751,289597,700
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.675,4680.49%-8,4321,2831,2901,2741,284673,600
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.683,9000.50%21,1001,2711,2801,2571,280510,100
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.662,8000.48%-48,2841,2801,2851,2521,272778,000

TDnet更新情報

報告日strtime銘柄タイトル
2025041115:30アンリツ 自己株式の取得状況および取得終了に関するお知らせ
2025040315:30アンリツ 自己株式の取得状況に関するお知らせ
2025030615:30アンリツ 自己株式の取得状況に関するお知らせ
2025013015:30アンリツ 2025年3月期第3四半期決算短信〔IFRS〕(連結)
2025013015:30アンリツ 自己株式取得に係る事項の決定に関するお知らせ
2025013015:30アンリツ 業績連動型株式報酬制度に係る追加信託のお知らせ
2025013015:30アンリツ 2025年3月期第3四半期業績概要(決算説明会資料)
2024103015:00アンリツ 2025年3月期第2四半期(中間期)決算短信〔IFRS〕(連結)
2024103015:00アンリツ 2025年3月期第2四半期(中間期)業績概要(決算説明会資料)
2024083015:00アンリツ 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
2024073115:00アンリツ 2025年3月期第1四半期決算短信〔IFRS〕(連結)
2024073115:00アンリツ 2025年3月期第1四半期業績概要(決算説明会資料)
2024053016:30アンリツ 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ
2024042515:00アンリツ 2024年3月期決算短信〔IFRS〕(連結)
2024042515:00アンリツ 2024年3月期 業績概要(決算説明会資料)
2024042515:00アンリツ 中期経営計画 GLP2026
2024042515:00アンリツ 取締役の異動に関するお知らせ
2024013015:00アンリツ 2024年3月期 通期業績予想の修正に関するお知らせ
2024013015:00アンリツ 2024年3月期第3四半期決算短信〔IFRS〕(連結)
2024013015:00アンリツ 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
2024013015:00アンリツ 2024年3月期第3四半期業績概要(決算説明会資料)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V4DV3502025-01-22 11:32アンリツ株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100U27R3502024-07-18 09:07アンリツ株式会社三井住友信託銀行株式会社変更報告書

企業サイト更新情報