| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 903 | 905 | 891 | 894 | 6,800 | -4 | 100% | 99% | 121% | ▼▼ | 98% | 98% | 110% | 99% | 112% |
| 20250311 | 897 | 897 | 853 | 880 | 15,200 | -14 | 98% | 98% | 224% | ▼▼▼ | 99% | 99% | 110% | 98% | 109% |
| 20250312 | 880 | 880 | 860 | 872 | 10,600 | -8 | 99% | 99% | 70% | ▼▼▼▼ | 101% | 114% | 108% | 97% | 107% |
| 20250313 | 864 | 869 | 859 | 869 | 10,500 | -3 | 100% | 101% | 99% | ▼▼▼▼▼ | 101% | 114% | 106% | 97% | 106% |
| 20250314 | 863 | 870 | 862 | 870 | 10,000 | 1 | 100% | 101% | 95% | ▲ | 100% | 113% | 105% | 97% | 106% |
| 20250317 | 872 | 882 | 872 | 875 | 10,200 | 5 | 101% | 100% | 102% | ▲▲ | 100% | 113% | 103% | 97% | 107% |
| 20250318 | 877 | 880 | 875 | 875 | 5,400 | 0 | 100% | 100% | 53% | -- | 99% | 99% | 87% | 97% | 107% |
| 20250319 | 995 | 1,025 | 953 | 987 | 881,000 | 112 | 113% | 99% | 16315% | ▲ | 99% | 100% | 82% | 100% | 120% |
| 20250321 | 988 | 988 | 962 | 980 | 245,400 | -7 | 99% | 99% | 28% | ▼ | 100% | 99% | 83% | 99% | 119% |
| 20250324 | 983 | 989 | 970 | 986 | 52,100 | 6 | 101% | 100% | 21% | ▲ | 100% | 94% | 82% | 100% | 120% |
| 20250325 | 989 | 994 | 981 | 987 | 32,100 | 1 | 100% | 100% | 62% | ▲▲ | 100% | 93% | 83% | 100% | 120% |
| 20250326 | 993 | 997 | 982 | 990 | 26,400 | 3 | 100% | 100% | 82% | ▲▲▲ | 99% | 94% | 85% | 100% | 114% |
| 20250327 | 982 | 982 | 970 | 971 | 41,700 | -19 | 98% | 99% | 158% | ▼ | 99% | 95% | 89% | 98% | 112% |
| 20250328 | 942 | 948 | 933 | 933 | 38,000 | -38 | 96% | 99% | 91% | ▼▼ | 98% | 94% | 91% | 94% | 107% |
| 20250331 | 922 | 924 | 900 | 904 | 57,200 | -29 | 97% | 98% | 151% | ▼▼▼ | 101% | 88% | 93% | 91% | 104% |
| 20250401 | 911 | 926 | 905 | 919 | 21,600 | 15 | 102% | 101% | 38% | ▲ | 98% | 83% | 92% | 93% | 106% |
| 20250402 | 914 | 916 | 882 | 899 | 61,600 | -20 | 98% | 98% | 285% | ▼ | 100% | 88% | 97% | 91% | 103% |
| 20250403 | 867 | 879 | 853 | 867 | 35,000 | -32 | 96% | 100% | 57% | ▼▼ | 96% | 92% | 101% | 88% | 100% |
| 20250404 | 837 | 843 | 770 | 800 | 105,200 | -67 | 92% | 96% | 301% | ▼▼▼ | 95% | 97% | 106% | 81% | 100% |
| 20250408 | 797 | 821 | 747 | 755 | 130,700 | -45 | 94% | 95% | 124% | ▼▼▼▼ | 94% | 102% | 114% | 76% | 100% |
| 20250409 | 756 | 756 | 706 | 713 | 137,100 | -42 | 94% | 94% | 105% | ▼▼▼▼▼ | 97% | 101% | 110% | 72% | 100% |
| 20250410 | 782 | 782 | 744 | 759 | 133,500 | 46 | 106% | 97% | 97% | ▲ | 103% | 107% | 116% | 77% | 106% |
| 20250411 | 745 | 775 | 730 | 771 | 39,900 | 12 | 102% | 103% | 30% | ▲▲ | 96% | 101% | 111% | 78% | 108% |
| 20250414 | 801 | 801 | 770 | 770 | 33,200 | -1 | 100% | 96% | 83% | ▼ | 99% | 104% | 114% | 78% | 108% |
| 20250415 | 782 | 788 | 770 | 772 | 25,700 | 2 | 100% | 99% | 77% | ▲ | 102% | 105% | 115% | 78% | 108% |
| 20250416 | 775 | 790 | 772 | 787 | 58,400 | 15 | 102% | 102% | 227% | ▲▲ | 102% | 105% | 114% | 79% | 110% |
| 20250417 | 782 | 801 | 780 | 799 | 11,500 | 12 | 102% | 102% | 20% | ▲▲▲ | 101% | 104% | 111% | 81% | 112% |
| 20250418 | 803 | 823 | 797 | 813 | 25,100 | 14 | 102% | 101% | 218% | ▲▲▲▲ | 100% | 103% | 109% | 82% | 114% |
| 20250421 | 815 | 817 | 806 | 812 | 11,000 | -1 | 100% | 100% | 44% | ▼ | 99% | 103% | 109% | 82% | 114% |
| 20250422 | 816 | 818 | 802 | 811 | 20,700 | -1 | 100% | 99% | 188% | ▼▼ | 100% | 103% | 108% | 82% | 114% |
| 20250423 | 819 | 824 | 816 | 822 | 6,400 | 11 | 101% | 100% | 31% | ▲ | 101% | 102% | 107% | 83% | 115% |
| 20250424 | 827 | 832 | 819 | 832 | 8,400 | 10 | 101% | 101% | 131% | ▲▲ | 101% | 102% | 107% | 86% | 117% |
| 20250425 | 832 | 844 | 830 | 842 | 15,600 | 10 | 101% | 101% | 186% | ▲▲▲ | 99% | 102% | 106% | 90% | 118% |
| 20250428 | 845 | 853 | 835 | 840 | 12,800 | -2 | 100% | 99% | 82% | ▼ | 100% | 102% | 107% | 91% | 118% |
| 20250430 | 847 | 853 | 841 | 845 | 13,600 | 5 | 101% | 100% | 106% | ▲ | 99% | 102% | 107% | 92% | 119% |
| 20250501 | 845 | 849 | 835 | 835 | 12,800 | -10 | 99% | 99% | 94% | ▼ | 101% | 103% | 109% | 93% | 117% |
| 20250502 | 838 | 845 | 835 | 845 | 9,100 | 10 | 101% | 101% | 71% | ▲ | 102% | 105% | 108% | 97% | 119% |
| 20250507 | 845 | 867 | 845 | 864 | 12,700 | 19 | 102% | 102% | 140% | ▲▲ | 99% | 103% | 106% | 100% | 121% |
| 20250508 | 864 | 867 | 853 | 856 | 8,100 | -8 | 99% | 99% | 64% | ▼ | 100% | 100% | 107% | 99% | 120% |
| 20250509 | 860 | 877 | 858 | 862 | 14,300 | 6 | 101% | 100% | 177% | ▲ | 100% | 99% | 106% | 100% | 121% |
| 20250512 | 866 | 876 | 863 | 865 | 18,400 | 3 | 100% | 100% | 129% | ▲▲ | 101% | 99% | 104% | 100% | 114% |
| 20250513 | 881 | 898 | 863 | 888 | 72,600 | 23 | 103% | 101% | 395% | ▲▲▲ | 97% | 99% | 104% | 100% | 115% |
| 20250514 | 885 | 885 | 848 | 859 | 151,800 | -29 | 97% | 97% | 209% | ▼ | 98% | 100% | 105% | 97% | 112% |
| 20250515 | 874 | 874 | 855 | 855 | 20,200 | -4 | 100% | 98% | 13% | ▼▼ | 99% | 102% | 107% | 96% | 111% |
| 20250516 | 856 | 861 | 851 | 851 | 15,200 | -4 | 100% | 99% | 75% | ▼▼▼ | 102% | 103% | 107% | 96% | 108% |
| 20250519 | 859 | 883 | 859 | 873 | 24,900 | 22 | 103% | 102% | 164% | ▲ | 99% | 101% | 104% | 98% | 109% |
| 20250520 | 885 | 888 | 873 | 873 | 22,200 | 0 | 100% | 99% | 89% | -- | 99% | 101% | 104% | 98% | 108% |
| 20250521 | 879 | 883 | 874 | 874 | 7,700 | 1 | 100% | 99% | 35% | ▲ | 99% | 101% | 104% | 98% | 108% |
| 20250522 | 877 | 879 | 872 | 872 | 13,100 | -2 | 100% | 99% | 170% | ▼ | 101% | 104% | 104% | 98% | 108% |
| 20250523 | 873 | 882 | 872 | 882 | 13,200 | 10 | 101% | 101% | 101% | ▲ | 100% | 101% | 0% | 99% | 107% |
| 20250526 | 891 | 905 | 890 | 892 | 33,400 | 10 | 101% | 100% | 253% | ▲▲ | 100% | 102% | 0% | 100% | 107% |
| 20250527 | 888 | 897 | 878 | 885 | 99,000 | -7 | 99% | 100% | 296% | ▼ | 100% | 102% | 0% | 99% | 106% |
| 20250528 | 890 | 895 | 884 | 890 | 23,000 | 5 | 101% | 100% | 23% | ▲ | 101% | 103% | 0% | 100% | 107% |
| 20250529 | 893 | 906 | 893 | 904 | 24,900 | 14 | 102% | 101% | 108% | ▲▲ | 100% | 102% | 0% | 100% | 108% |
| 20250530 | 902 | 915 | 899 | 899 | 24,300 | -5 | 99% | 100% | 98% | ▼ | 101% | 101% | 0% | 99% | 108% |
| 20250602 | 905 | 913 | 904 | 910 | 20,100 | 11 | 101% | 101% | 83% | ▲ | 100% | 100% | 0% | 100% | 108% |
| 20250603 | 911 | 911 | 897 | 910 | 16,800 | 0 | 100% | 100% | 84% | -- | 101% | 0% | 0% | 100% | 107% |
| 20250604 | 913 | 920 | 906 | 918 | 20,300 | 8 | 101% | 101% | 121% | ▲ | 99% | 0% | 0% | 100% | 108% |
| 20250605 | 917 | 920 | 910 | 911 | 12,000 | -7 | 99% | 99% | 59% | ▼ | 100% | 0% | 0% | 99% | 107% |
| 20250606 | 910 | 914 | 909 | 910 | 9,100 | -1 | 100% | 100% | 76% | ▼▼ | % | % | % | 99% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 269,600 | 0 | 99,600 | 0 | 170,000 |
| 2025-05-23 | 0 | 286,300 | 0 | 98,300 | 0 | 188,000 |
| 2025-05-16 | 0 | 305,400 | 0 | 94,400 | 0 | 211,000 |
| 2025-05-09 | 0 | 292,200 | 0 | 89,400 | 0 | 202,800 |
| 2025-05-02 | 0 | 294,800 | 0 | 88,900 | 0 | 205,900 |
| 2025-04-25 | 0 | 294,000 | 0 | 86,100 | 0 | 207,900 |
| 2025-04-18 | 0 | 289,500 | 0 | 88,000 | 0 | 201,500 |
| 2025-04-11 | 0 | 296,800 | 0 | 85,500 | 0 | 211,300 |
| 2025-04-04 | 0 | 289,400 | 0 | 71,900 | 0 | 217,500 |
| 2025-03-28 | 0 | 314,400 | 0 | 83,300 | 0 | 231,100 |
| 2025-03-21 | 100 | 322,500 | 100 | 98,500 | 0 | 224,000 |
| 2025-03-14 | 0 | 379,900 | 0 | 99,100 | 0 | 280,800 |
| 2025-03-07 | 0 | 370,900 | 0 | 105,600 | 0 | 265,300 |
| 2025-02-28 | 0 | 359,400 | 0 | 104,700 | 0 | 254,700 |
| 2025-02-21 | 0 | 348,500 | 0 | 106,200 | 0 | 242,300 |
| 2025-02-14 | 0 | 332,900 | 0 | 106,600 | 0 | 226,300 |
| 2025-02-07 | 0 | 313,800 | 0 | 103,900 | 0 | 209,900 |
| 2025-01-31 | 0 | 326,900 | 0 | 107,300 | 0 | 219,600 |
| 2025-01-24 | 0 | 335,800 | 0 | 109,600 | 0 | 226,200 |
| 2025-01-17 | 0 | 338,200 | 0 | 109,800 | 0 | 228,400 |
| 2025-01-10 | 0 | 345,300 | 0 | 109,900 | 0 | 235,400 |
| 2024-12-27 | 0 | 348,500 | 0 | 111,900 | 0 | 236,600 |
| 2024-12-20 | 0 | 360,000 | 0 | 114,500 | 0 | 245,500 |
| 2024-12-13 | 0 | 357,300 | 0 | 113,600 | 0 | 243,700 |
| 2024-12-06 | 0 | 361,700 | 0 | 114,400 | 0 | 247,300 |
| 2024-11-29 | 0 | 367,300 | 0 | 115,000 | 0 | 252,300 |
| 2024-11-22 | 0 | 378,000 | 0 | 116,200 | 0 | 261,800 |
| 2024-11-15 | 0 | 384,800 | 0 | 125,700 | 0 | 259,100 |
| 2024-11-08 | 0 | 382,400 | 0 | 126,500 | 0 | 255,900 |
| 2024-11-01 | 0 | 390,900 | 0 | 127,500 | 0 | 263,400 |
| 2024-10-25 | 0 | 392,600 | 0 | 126,800 | 0 | 265,800 |
| 2024-10-18 | 0 | 382,500 | 0 | 125,200 | 0 | 257,300 |
| 2024-10-11 | 0 | 377,600 | 0 | 120,700 | 0 | 256,900 |
| 2024-10-04 | 0 | 380,500 | 0 | 118,500 | 0 | 262,000 |
| 2024-09-27 | 0 | 382,600 | 0 | 119,500 | 0 | 263,100 |
| 2024-09-20 | 0 | 393,200 | 0 | 118,300 | 0 | 274,900 |
| 2024-09-13 | 0 | 403,000 | 0 | 121,600 | 0 | 281,400 |
| 2024-09-06 | 0 | 422,900 | 0 | 130,000 | 0 | 292,900 |
| 2024-08-30 | 0 | 431,300 | 0 | 136,200 | 0 | 295,100 |
| 2024-08-23 | 0 | 433,600 | 0 | 139,300 | 0 | 294,300 |
| 2024-08-16 | 0 | 430,300 | 0 | 150,500 | 0 | 279,800 |
| 2024-08-09 | 0 | 425,100 | 0 | 153,700 | 0 | 271,400 |
| 2024-08-02 | 0 | 461,300 | 0 | 158,600 | 0 | 302,700 |
| 2024-07-26 | 0 | 474,500 | 0 | 169,000 | 0 | 305,500 |
| 2024-07-19 | 0 | 463,600 | 0 | 151,300 | 0 | 312,300 |
| 2024-07-12 | 0 | 492,100 | 0 | 130,000 | 0 | 362,100 |
| 2024-07-05 | 0 | 486,000 | 0 | 126,200 | 0 | 359,800 |
| 2024-06-28 | 0 | 535,300 | 0 | 118,900 | 0 | 416,400 |
| 2024-06-21 | 0 | 556,100 | 0 | 118,200 | 0 | 437,900 |
| 2024-06-14 | 0 | 559,100 | 0 | 115,300 | 0 | 443,800 |
| 2024-06-07 | 0 | 570,600 | 0 | 116,400 | 0 | 454,200 |
| 2024-05-31 | 0 | 570,500 | 0 | 119,100 | 0 | 451,400 |
| 2024-05-24 | 0 | 568,600 | 0 | 119,800 | 0 | 448,800 |
| 2024-05-17 | 0 | 576,700 | 0 | 127,500 | 0 | 449,200 |
| 2024-05-10 | 0 | 619,900 | 0 | 138,700 | 0 | 481,200 |
| 2024-05-02 | 0 | 637,400 | 0 | 140,100 | 0 | 497,300 |
| 2024-04-26 | 0 | 643,700 | 0 | 139,500 | 0 | 504,200 |
| 2024-04-19 | 0 | 653,800 | 0 | 135,900 | 0 | 517,900 |
| 2024-04-12 | 0 | 609,800 | 0 | 126,600 | 0 | 483,200 |
| 2024-04-05 | 0 | 626,000 | 0 | 126,800 | 0 | 499,200 |
| 2024-03-29 | 0 | 534,700 | 0 | 128,600 | 0 | 406,100 |
| 2024-03-22 | 0 | 552,700 | 0 | 132,500 | 0 | 420,200 |
| 2024-03-15 | 0 | 583,200 | 0 | 139,700 | 0 | 443,500 |
| 2024-03-08 | 0 | 591,200 | 0 | 137,200 | 0 | 454,000 |
| 2024-03-01 | 0 | 623,000 | 0 | 158,800 | 0 | 464,200 |
| 2024-02-22 | 0 | 668,000 | 0 | 155,400 | 0 | 512,600 |
| 2024-02-16 | 0 | 698,300 | 0 | 144,500 | 0 | 553,800 |
| 2024-02-09 | 0 | 772,300 | 0 | 187,500 | 0 | 584,800 |
| 2024-02-02 | 0 | 751,500 | 0 | 146,700 | 0 | 604,800 |
| 2024-01-26 | 0 | 721,900 | 0 | 136,000 | 0 | 585,900 |
| 2024-01-19 | 0 | 732,200 | 0 | 137,100 | 0 | 595,100 |
| 2024-01-12 | 0 | 773,000 | 0 | 126,100 | 0 | 646,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -73,100 | 803 | 810 | 798 | 805 | 17,800 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 73,100 | 0.50% | ▲ | 795 | 808 | 794 | 801 | 20,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7235 | 1 | 東京ラヂエーター製造株式会社 | 2025-06-07 09:26:00 |
| 7235 | 2 | 電子公告 | 東京ラヂエーター製造株式会社 | 2024-06-21 18:38:23 |
| 7235 | 2 | 免責事項 | 東京ラヂエーター製造株式会社 | 2024-06-21 18:38:21 |
| 7235 | 2 | IRポリシー | 東京ラヂエーター製造株式会社 | 2024-06-15 13:10:23 |
| 7235 | 2 | IRカレンダー | 東京ラヂエーター製造株式会社 | 2024-06-15 13:10:22 |
| 7235 | 3 | 2025年６月26日付役員人事および役員体制に関するお知らせ | 2025-05-27 20:30:40 |
| 7235 | 3 | 株主提案に関する書面の受領および当社の対応に関するお知らせ | 2025-05-27 20:30:39 |
| 7235 | 3 | 2025年4月1付組織改正並びに役員人事に関するお知らせ | 2025-03-18 23:30:37 |
| 7235 | 3 | 優良調達パートナー表彰に関するお知らせ | 2024-11-01 18:32:08 |
| 7235 | 3 | 新規受注に関するお知らせ | 2024-10-01 14:31:43 |